Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SuperTrust SUT | US$2,72 | 1,59% | -0,63% | - | US$2.594.331 | - |
| 3102 |  EscoinToken ELG | US$0,3219 | -1,46% | -2,55% | - | US$2.534.895 | - |
| 3103 |  Foxy FOXY | US$0,01129 | 4,70% | 9,57% | - | US$2.480.527 | - |
| 3104 |  XEN Crypto XEN | US$0,0000001700 | 3,75% | 31,52% | - | US$2.409.361 | - |
| 3105 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,10% | - | US$2.387.135 | - |
| 3106 |  Oncology Network ONC | US$0,02836 | 19,86% | 2,95% | - | US$2.352.261 | - |
| 3107 |  MOG CAT MOG | US$0,0006538 | 380,29% | 7,00% | - | US$2.243.372 | - |
| 3108 |  Websea WBS | US$0,3799 | 3,02% | -3,10% | - | US$2.345.729 | - |
| 3109 |  Lingo LINGO | US$0,3325 | -6,37% | 1,65% | - | US$2.297.722 | - |
| 3110 |  Keyboard Cat KEYCAT | US$0,005605 | 59,15% | 51,29% | - | US$2.243.662 | - |
| 3111 |  Palapa PLPA | US$0,03566 | -1,01% | -0,70% | - | US$2.257.075 | - |
| 3112 |  Monerium EUR emoney EURe | US$1,02 | 0,01% | -1,72% | - | US$2.212.073 | - |
| 3113 |  Fame AI FMC | US$0,002652 | 15,99% | 163,26% | - | US$2.184.009 | - |
| 3114 |  Reflect RFL | US$1,20 | 28,89% | 146,52% | - | US$2.188.547 | - |
| 3115 |  DORA AI by Virtuals DORA | US$0,01339 | -22,29% | 0,00% | - | US$2.158.200 | - |
| 3116 |  Gala Music MUSIC | US$0,02770 | 2,25% | 1,97% | - | US$2.131.285 | - |
| 3117 |  FUD FUD | US$0,0000002100 | 0,94% | 1,92% | - | US$2.146.600 | - |
| 3118 |  APF coin APFC | US$0,8859 | 2,52% | 7,89% | - | US$2.135.940 | - |
| 3119 |  Bybit Staked SOL BBSOL | US$217,97 | 7,22% | 10,65% | - | US$2.090.871 | - |
| 3120 |  TRUMP AI TRUMP | US$0,006363 | 333,34% | 3,00% | - | US$2.103.423 | - |
| 3121 |  Spacemesh SMH | US$0,2704 | 0,81% | -8,21% | - | US$2.117.021 | - |
| 3122 |  Realy REAL | US$0,09432 | 121,81% | 124,95% | - | US$1.965.687 | - |
| 3123 |  SmartWorld Global SWGT | US$0,2018 | 1,19% | 15,73% | - | US$2.059.637 | - |
| 3124 |  Kekius Maximus KEKIUS | US$0,0004828 | -55,06% | 0,00% | - | US$2.139.926 | - |
| 3125 |  trumpwifhat TRUMP | US$0,000007340 | -99,99% | -88,60% | - | US$2.034.440 | - |
| 3126 |  TRUMP DOGS DOGS | US$0,4473 | 306,18% | 4,00% | - | US$2.045.030 | - |
| 3127 |  Bongo Cat BONGO | US$0,03824 | 43,69% | 84,75% | - | US$1.901.567 | - |
| 3128 |  PinLink PIN | US$2,22 | 9,16% | 4,78% | - | US$1.993.680 | - |
| 3129 |  MBP Coin MBP | US$0,07087 | 3,51% | 11,56% | - | US$1.957.460 | - |
| 3130 |  SORA GROK GROK | US$0,0009095 | 399,51% | 1,00% | - | US$2.045.947 | - |
| 3131 |  Empyreal EMP | US$347,27 | 6,30% | 38,41% | - | US$1.901.993 | - |
| 3132 |  BSC Layer BSC | US$0,004880 | 186,30% | 18,00% | - | US$1.948.588 | - |
| 3133 |  FlowerAI FLOWER | US$0,003364 | 8,94% | 84,28% | - | US$1.905.367 | - |
| 3134 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001503 | -99,96% | 146,31% | - | US$1.883.571 | - |
| 3135 |  Digital Financial Exchange DIFX | US$0,1035 | 3,21% | 4,14% | - | US$1.956.102 | - |
| 3136 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001949 | 2,66% | -12,44% | - | US$1.897.378 | - |
| 3137 |  Redbelly Network RBNT | US$0,2485 | -16,81% | -40,38% | - | US$1.959.426 | - |
| 3138 |  Squad3 SQ3 | US$0,08600 | -17,67% | 177,60% | - | US$1.914.631 | - |
| 3139 |  Ski Mask Cat SKICAT | US$0,005263 | -2,54% | -46,74% | - | US$1.747.989 | - |
| 3140 |  Chitan CHITAN | US$0,0007389 | 8,68% | 7,74% | - | US$1.841.640 | - |
| 3141 |  BOME TRUMP TRUMP | US$0,09811 | 421,69% | 11,00% | - | US$1.797.544 | - |
| 3142 |  E4C E4C | US$0,02253 | -0,08% | -17,06% | - | US$1.836.606 | - |
| 3143 |  Massive Protocol MAV | US$0,2116 | 2,07% | 6,26% | - | US$1.810.778 | - |
| 3144 |  GUMMY GUMMY | US$0,004847 | 3,56% | -2,26% | - | US$1.795.307 | - |
| 3145 |  Virtu by Virtuals VIRTU | US$0,004426 | 70,80% | 99,02% | - | US$1.783.306 | - |
| 3146 |  StarryNift SNIFT | US$0,03972 | 14,24% | 13,44% | - | US$1.722.023 | - |
| 3147 |  Micro GPT $MICRO | US$0,02170 | 21,80% | 314,59% | - | US$1.813.096 | - |
| 3148 |  PulseX PLSX | US$0,00003117 | -1,69% | -17,27% | - | US$1.757.871 | - |
| 3149 |  QuantixAI QAI | US$82,83 | 0,25% | -1,38% | - | US$1.781.779 | - |
| 3150 |  pepe in a memes world PEW | US$0,000001270 | -0,95% | -6,39% | - | US$1.737.244 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.