Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BEMIL Coin BEM | US$0,00002703 | 2,13% | 0,87% | US$27.028 | US$42,57 | 999.981.241 BEM |
| 2802 |  Algebra ALGB | US$0,00007455 | -10,03% | -62,91% | US$26.467 | US$0,04000 | 355.037.472 ALGB |
| 2803 |  RoboKiden KIDEN | US$0,01824 | -26,50% | -70,98% | US$26.119 | US$986,60 | 1.431.747 KIDEN |
| 2804 |  ORAO Network ORAO | US$0,0007384 | 12,44% | 8,71% | US$29.089 | US$223,54 | 39.397.668 ORAO |
| 2805 |  Evadore EVA | US$0,0001491 | 6,70% | -2,72% | US$25.910 | US$9.414,58 | 173.823.400 EVA |
| 2806 |  Hertz Network HTZ | US$0,000004910 | -1,02% | 1,70% | US$25.721 | US$1,82 | 5.238.410.649 HTZ |
| 2807 |  Amazy AZY | US$0,0006264 | 0,46% | 1,81% | US$25.635 | US$1.234,10 | 40.923.921 AZY |
| 2808 |  Flashstake FLASH | US$0,0003312 | 2,34% | -1,14% | US$25.470 | US$0,8300 | 76.897.832 FLASH |
| 2809 |  EXGOLAND EXGO | US$0,002276 | 8,65% | -27,02% | US$25.315 | US$4,13 | 11.124.728 EXGO |
| 2810 |  AirNFTs AIRT | US$0,0002192 | -0,46% | 1,32% | US$24.559 | US$87,66 | 112.040.000 AIRT |
| 2811 |  ZENZO ZNZ | US$0,0008193 | -15,24% | 25,47% | US$24.306 | - | 29.667.006 ZNZ |
| 2812 |  MEMETOON MEME | US$0,000004460 | -1,04% | -2,22% | US$25.108 | US$192.358 | 5.631.405.859 MEME |
| 2813 |  Sable Finance SABLE | US$0,004680 | -0,22% | 2,69% | US$24.237 | US$9,90 | 5.178.493 SABLE |
| 2814 |  Residual Token eRSDL | US$0,00003385 | -0,32% | 9,88% | US$24.176 | US$107,82 | 714.148.836 eRSDL |
| 2815 |  Rune RUNE | US$4,83 | 5,51% | -1,35% | US$24.024 | US$27.871,47 | 4.972 RUNE |
| 2816 |  Uptrennd 1UP | US$0,00005812 | 2,58% | 1,20% | US$23.335 | US$52,45 | 401.460.369 1UP |
| 2817 |  Project TXA TXA | US$0,003453 | 0,38% | -4,58% | US$23.168 | US$47.403,65 | 6.709.998 TXA |
| 2818 |  Petoshi PETOSHI | US$0,01312 | 3,43% | 1,27% | US$22.960 | US$726,36 | 1.750.212 PETOSHI |
| 2819 |  DinoX DNXC | US$0,0006494 | -0,65% | -9,70% | US$22.086 | US$1.987,97 | 34.011.080 DNXC |
| 2820 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2821 |  Crypto Sports Network CSPN | US$0,007942 | -25,05% | -36,24% | US$21.742 | US$192,06 | 2.737.526 CSPN |
| 2822 |  Sypool SYP | US$0,0003321 | 3,00% | 13,41% | US$21.710 | US$44.803,07 | 65.364.660 SYP |
| 2823 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2824 |  ADreward AD | US$0,000002480 | -23,28% | 567,86% | US$21.283 | US$3.379,30 | 8.571.666.674 AD |
| 2825 |  BetU BETU | US$0,0001975 | 8,85% | -8,51% | US$21.250 | US$238,56 | 107.608.038 BETU |
| 2826 |  Synthetify SNY | US$0,003687 | -1,99% | -8,17% | US$20.739 | US$130.775 | 5.625.000 SNY |
| 2827 |  UNICORN Token UNI | US$0,0001947 | 2,58% | 1,20% | US$20.818 | US$3,66 | 106.912.509 UNI |
| 2828 |  Mrweb Finance (new) AMA | US$0,0002808 | 0,00% | 22,31% | US$20.241 | - | 72.089.737 AMA |
| 2829 |  ShoeFy SHOE | US$0,001515 | 0,12% | -4,92% | US$19.711 | US$37,02 | 13.013.747 SHOE |
| 2830 |  Goose Finance EGG | US$0,01116 | 7,69% | 8,71% | US$19.586 | US$7.436,30 | 1.755.130 EGG |
| 2831 |  Love Power Market LPM | US$0,02997 | 92,17% | -6,43% | US$18.648 | US$5.850,50 | 622.204 LPM |
| 2832 |  Tachyon Protocol IPX | US$0,00006778 | -28,32% | 76,99% | US$18.087 | US$0,1600 | 266.858.531 IPX |
| 2833 |  Tokenbox TBX | US$0,001568 | -5,54% | 3,37% | US$17.619 | US$4,77 | 11.235.451 TBX |
| 2834 |  Shiba Saga SHIA | US$0,0003255 | 8,52% | -6,29% | US$17.558 | US$56.329,57 | 53.936.830 SHIA |
| 2835 |  Smoothy SMTY | US$0,003379 | 0,09% | 0,07% | US$17.197 | US$269.738 | 5.089.773 SMTY |
| 2836 |  extraDNA XDNA | US$0,00001394 | 0,12% | -28,45% | US$16.585 | US$1,40 | 1.190.020.231 XDNA |
| 2837 |  ETHA Lend ETHA | US$0,001766 | 0,20% | -3,36% | US$16.524 | US$0,6000 | 9.359.425 ETHA |
| 2838 |  Ancient Kingdom DOM | US$0,00001043 | -0,55% | -3,12% | US$16.513 | US$161.026 | 1.582.994.451 DOM |
| 2839 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2840 |  LGCY Network LGCY | US$0,000001170 | 4,66% | -13,48% | US$14.873 | US$40,55 | 12.714.000.000 LGCY |
| 2841 |  Innova INN | US$0,002150 | 0,12% | -6,42% | US$14.838 | US$118,42 | 6.901.771 INN |
| 2842 |  JOOPS JOOPS | US$0,000001910 | -24,89% | 13,10% | US$14.180 | US$2.518,38 | 7.422.500.000 JOOPS |
| 2843 |  Knit Finance KFT | US$0,002789 | -7,99% | -1,87% | US$13.664 | US$72,42 | 4.900.000 KFT |
| 2844 |  Step Hero HERO | US$0,001053 | 2,71% | 2,52% | US$13.640 | US$47.827,69 | 12.951.109 HERO |
| 2845 |  POLKARARE PRARE | US$0,001173 | -1,47% | -23,74% | US$13.352 | US$915,58 | 11.383.253 PRARE |
| 2846 |  Rage Fan RAGE | US$0,0002357 | 9,80% | 3,32% | US$13.368 | US$265,86 | 56.719.938 RAGE |
| 2847 |  SPRINT SWP | US$0,00006741 | -3,69% | -10,36% | US$13.126 | US$7.873,03 | 194.732.594 SWP |
| 2848 |  Lucretius LUC | US$0,00005398 | 20,48% | -22,80% | US$13.220 | US$45,31 | 244.923.666 LUC |
| 2849 |  RED TOKEN RED | US$0,000002020 | -4,16% | -0,52% | US$13.123 | US$36.744,51 | 6.500.834.106 RED |
| 2850 |  EarthFund 1EARTH | US$0,0001781 | -4,08% | -18,00% | US$12.955 | US$6.196,79 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.