Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  NodelyAI $NODE | US$0,01009 | 21,70% | 78,49% | - | US$477.256 | - |
| 3452 |  Dork Lord DORKY | US$0,04104 | 4,52% | -16,30% | - | US$478.948 | - |
| 3453 |  Book of Ethereum BOOE | US$0,2882 | 23,98% | 9,75% | - | US$462.030 | - |
| 3454 |  Dinero DINERO | US$0,07887 | 16,12% | 24,42% | - | US$477.918 | - |
| 3455 |  RAT Escape RAT | US$0,007921 | 16,03% | -28,76% | - | US$477.470 | - |
| 3456 |  Gverse GOBI | US$0,001352 | -27,74% | -37,31% | - | US$472.101 | - |
| 3457 |  Jerrywifhat JWIF | US$0,001990 | -1,28% | 63,15% | - | US$470.114 | - |
| 3458 |  SuperCells SCT | US$0,2720 | -0,63% | 7,56% | - | US$472.061 | - |
| 3459 |  WorldBrain Coin WBC | US$0,02123 | 1,50% | -18,16% | - | US$469.426 | - |
| 3460 |  KiteAI KITEAI | US$0,0000007800 | 12,95% | -16,13% | - | US$477.682 | - |
| 3461 |  Binancedog BINANCEDOG | US$0,0002146 | -6,83% | -12,70% | - | US$466.767 | - |
| 3462 |  khaokheowzoo KHEOWZOO | US$0,003592 | -19,05% | -42,62% | - | US$470.302 | - |
| 3463 |  PATCHWORK NAVAL NAVAL | US$0,003781 | 24,27% | 47,75% | - | US$467.335 | - |
| 3464 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002970 | -6,75% | -47,45% | - | US$464.869 | - |
| 3465 |  Based Turbo TURBO | US$0,0001360 | 28,02% | 59,84% | - | US$463.363 | - |
| 3466 |  OSCAR OSCAR | US$0,003577 | 5,05% | -22,57% | - | US$460.262 | - |
| 3467 |  Ruri - Truth Terminal's Crush RURI | US$0,001883 | -11,71% | 40,67% | - | US$470.613 | - |
| 3468 |  SOFA Org RCH | US$0,4120 | 3,35% | 4,89% | - | US$463.109 | - |
| 3469 |  The Innovation Game TIG | US$2,19 | 2,19% | -19,87% | - | US$452.462 | - |
| 3470 |  Musk It MUSKIT | US$0,03515 | -9,04% | 11,99% | - | US$452.889 | - |
| 3471 |  Kekistan KEK | US$0,00001544 | -21,41% | 8,75% | - | US$453.021 | - |
| 3472 |  UGOLD Inc. UGOLD | US$2.757,37 | 1,37% | 0,93% | - | US$584.825 | - |
| 3473 |  Centcex CENX | US$0,0002028 | 2,72% | 8,51% | - | US$440.304 | - |
| 3474 |  Donald Trump TRUMP | US$0,002577 | 27,76% | 71,55% | - | US$444.357 | - |
| 3475 |  Restore The Republic RTR | US$0,007960 | 5,61% | 1,49% | - | US$444.577 | - |
| 3476 |  HadesAI by Virtuals HADES | US$0,002125 | 0,00% | 0,00% | - | US$430.720 | - |
| 3477 |  Eagle AI EAI | US$0,3505 | -7,22% | -16,88% | - | US$446.080 | - |
| 3478 |  Avery Games AVERY | US$0,07784 | 23,22% | -23,78% | - | US$442.232 | - |
| 3479 |  SunWukong SUNWUKONG | US$0,002471 | 4,78% | -7,22% | - | US$440.726 | - |
| 3480 |  Red Siberian Husky KOVU | US$0,001951 | -25,51% | 0,00% | - | US$431.597 | - |
| 3481 |  Gochujangcoin GOCHU | US$0,000001000 | -0,28% | 9,48% | - | US$436.653 | - |
| 3482 |  Loop Network LOOP | US$0,03543 | 3,61% | -3,28% | - | US$434.059 | - |
| 3483 |  Fautor FTR | US$0,01833 | -15,47% | -30,63% | - | US$375.491 | - |
| 3484 |  Arbius AIUS | US$103,64 | 36,14% | 52,03% | - | US$414.858 | - |
| 3485 |  Vista Finance VISTA | US$28,77 | 0,64% | 4,75% | - | US$426.480 | - |
| 3486 |  DragonX DRAGONX | US$0,000006340 | 0,59% | 7,56% | - | US$418.840 | - |
| 3487 |  Mistery On Cro MERY | US$0,00002640 | -3,72% | -24,32% | - | US$418.223 | - |
| 3488 |  Degen Capital by Virtuals DEGENC | US$0,008057 | -30,59% | 104,20% | - | US$437.730 | - |
| 3489 |  Rubix RBT | US$259,38 | -0,18% | -1,57% | - | US$425.668 | - |
| 3490 |  Tusima Network TSM | US$0,003713 | 3,99% | -20,40% | - | US$429.691 | - |
| 3491 |  Kim Exchange KIM | US$0,01016 | -4,84% | 15,90% | - | US$239.678 | - |
| 3492 |  Evmos EVMOS | US$0,02301 | 3,79% | -0,88% | - | US$410.796 | - |
| 3493 |  XOXNO XOXNO | US$0,06078 | 2,37% | 1,05% | - | US$414.527 | - |
| 3494 |  Banana Tape Wall BTW | US$0,0005014 | 6,83% | -5,04% | - | US$413.144 | - |
| 3495 |  Lamina1 L1 | US$0,3944 | -1,38% | -1,40% | - | US$412.392 | - |
| 3496 |  SUICY the Seal SUICY | US$0,006415 | -10,24% | -21,00% | - | US$423.325 | - |
| 3497 |  Saros SAROS | US$0,01328 | -8,14% | -18,69% | - | US$419.287 | - |
| 3498 |  Seamless SEAM | US$0,9108 | 0,72% | -2,47% | - | US$424.143 | - |
| 3499 |  Silo Finance SILO | US$0,05558 | 15,09% | 59,33% | - | US$310.808 | - |
| 3500 |  enqAI enqAI | US$0,01912 | 17,88% | 7,76% | - | US$410.778 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.