Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Obortech OBOT | US$0,02432 | 5,02% | -0,13% | - | US$265.226 | - |
| 3652 |  HIPPOP HIP | US$0,0001926 | 3,34% | -21,70% | - | US$206.290 | - |
| 3653 |  Academic Labs AAX | US$0,01738 | 0,29% | -0,08% | - | US$261.990 | - |
| 3654 |  DigiFinexToken DFT | US$0,01129 | 2,93% | 4,30% | - | US$257.355 | - |
| 3655 |  Olympus v2 OHM | US$21,03 | 1,14% | 2,93% | - | US$256.521 | - |
| 3656 |  Sturdy STRDY | US$1,81 | 8,02% | -6,99% | - | US$258.747 | - |
| 3657 |  Amnis Aptos Coin AMAPT | US$9,22 | 2,53% | 4,56% | - | US$260.245 | - |
| 3658 |  FOMO 3D FOMO3D.FUN | US$0,008860 | 21,83% | -28,60% | - | US$258.799 | - |
| 3659 |  Indigo Protocol - iUSD IUSD | US$0,9668 | -1,66% | 0,43% | - | US$266.925 | - |
| 3660 |  Subsquid SQD | US$0,04950 | 0,14% | -4,03% | - | US$258.428 | - |
| 3661 |  Ore (v2) ORE | US$66,07 | -0,88% | -26,46% | - | US$255.722 | - |
| 3662 |  Snake wif Hat SSSSS | US$0,002762 | -12,02% | -27,01% | - | US$251.149 | - |
| 3663 |  ParkCoin KPK | US$1,11 | -0,63% | -2,46% | - | US$254.856 | - |
| 3664 |  Minto BTCMT | US$0,6721 | 1,62% | -0,20% | - | US$254.329 | - |
| 3665 |  ENO ENO | US$0,2247 | -5,97% | -41,09% | - | US$255.524 | - |
| 3666 |  QBX QBX | US$0,01106 | -7,02% | -14,60% | - | US$275.162 | - |
| 3667 |  MetaMUI MMUI | US$0,04345 | 2,37% | 0,60% | - | US$250.358 | - |
| 3668 |  infraX INFRA | US$20,24 | 20,16% | 0,39% | - | US$261.355 | - |
| 3669 |  GATSBY (gatsby.fi) GATSBY | US$0,2982 | 34,44% | 70,68% | - | US$246.282 | - |
| 3670 |  Javsphere JAV | US$0,01936 | -6,74% | -10,23% | - | US$251.166 | - |
| 3671 |  Baby Bitcoin BBTC | US$0,001276 | 0,32% | 5,25% | - | US$250.628 | - |
| 3672 |  Baby Pepe BABYPEPE | US$0,00001293 | -3,37% | -14,46% | - | US$253.004 | - |
| 3673 |  Wasder WAS | US$0,001333 | 10,68% | -18,06% | - | US$246.160 | - |
| 3674 |  Marvin Inu (ETH) MARVIN | US$0,00001786 | -1,81% | -30,56% | - | US$245.900 | - |
| 3675 |  Luxury Travel Token LTT | US$0,003236 | -3,67% | -6,26% | - | US$243.866 | - |
| 3676 |  Baby Kekius Maximus BABYKEKIUS | - | -82,31% | 0,00% | - | US$269.394 | - |
| 3677 |  Trump Was Right About Everything TWRAE | US$0,0006205 | 137,61% | 148,35% | - | US$229.322 | - |
| 3678 |  Pencils Protocol DAPP | US$0,09001 | -2,17% | 7,32% | - | US$241.046 | - |
| 3679 |  MigMig MIGMIG | US$0,0006795 | 0,00% | 0,00% | - | US$239.918 | - |
| 3680 |  Emotional Support Alligator WALLY | US$0,0001389 | 9,50% | -19,66% | - | US$246.668 | - |
| 3681 |  Universal Blockchain USBT | US$0,0006583 | -4,87% | 18,84% | - | US$244.695 | - |
| 3682 |  Meow MEOW | US$0,002282 | 7,26% | -1,76% | - | US$242.936 | - |
| 3683 |  HBARX HBARX | US$0,3803 | -2,19% | 1,25% | - | US$243.190 | - |
| 3684 |  TRALA TRALA | US$0,02969 | 1,13% | 34,15% | - | US$239.114 | - |
| 3685 |  Omira OMIRA | US$0,06753 | 2,37% | -2,28% | - | US$251.760 | - |
| 3686 |  SUIA SUIA | US$0,03572 | -25,70% | -36,69% | - | US$237.897 | - |
| 3687 |  Beth BETH | US$0,003077 | 26,80% | 0,00% | - | US$238.875 | - |
| 3688 |  STAMP STAMP | US$0,03683 | 7,21% | -28,60% | - | US$196.718 | - |
| 3689 |  Gou GOU | US$0,0007650 | 12,76% | -9,91% | - | US$236.572 | - |
| 3690 |  Chumbi Valley CHMB | US$0,00006555 | 11,10% | -2,77% | - | US$239.241 | - |
| 3691 |  Open Meta City OMZ | US$0,1078 | -1,52% | -18,98% | - | US$230.991 | - |
| 3692 |  Alexius Maximus ALEXIUS | US$0,0001082 | 0,00% | 0,00% | - | US$235.299 | - |
| 3693 |  Carbify CBY | US$0,6113 | -4,43% | -9,31% | - | US$233.001 | - |
| 3694 |  Vera VERA | US$0,0002028 | 0,12% | -8,54% | - | US$234.453 | - |
| 3695 |  Convex CRV CVXCRV | US$0,6328 | 4,60% | 5,65% | - | US$226.149 | - |
| 3696 |  BABY XRP BABYXRP | US$0,001752 | -37,34% | -36,76% | - | US$226.496 | - |
| 3697 |  BITCOIN FUTURE BTCF | US$0,08887 | 10,71% | 13,44% | - | US$232.545 | - |
| 3698 |  #1 Tiktok Squirrel PEANUT | US$0,0007404 | 22,54% | -11,03% | - | US$233.591 | - |
| 3699 |  C-cash CCASH | US$0,001739 | 2,54% | 1,65% | - | US$234.823 | - |
| 3700 |  Sipher SIPHER | US$0,1992 | 20,60% | 15,64% | - | US$229.380 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.