Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OrangeDX O4DX | US$0,01853 | -3,48% | -7,52% | - | US$174.547 | - |
| 3852 |  suwi SUWI | US$0,001580 | 26,99% | -19,26% | - | US$191.098 | - |
| 3853 |  MAGA PEOPLE | US$0,002977 | 119,91% | 27,00% | - | US$174.506 | - |
| 3854 |  KCAL KCAL | US$0,03729 | 0,07% | -2,33% | - | US$171.115 | - |
| 3855 |  Extra Finance EXTRA | US$0,06585 | 1,15% | -8,24% | - | US$177.072 | - |
| 3856 |  Axioma Token AXT | US$2,64 | 3,25% | 24,42% | - | US$171.208 | - |
| 3857 |  COW COW | US$0,0009122 | -6,29% | 0,00% | - | US$182.154 | - |
| 3858 |  Nugget Trap Gold Token NGTG$$ | US$0,6758 | -3,60% | -18,05% | - | US$164.651 | - |
| 3859 |  AVAX HAS NO CHILL NOCHILL | US$0,002318 | 14,77% | -7,95% | - | US$172.238 | - |
| 3860 |  Angle Protocol EURA | US$1,03 | 0,29% | -0,89% | - | US$169.487 | - |
| 3861 |  Max on ETH MAXETH | US$0,00001619 | -1,93% | 5,92% | - | US$169.728 | - |
| 3862 |  fBomb BOMB | US$0,05612 | 2,84% | 3,78% | - | US$169.170 | - |
| 3863 |  SpunkySDX SSDX | US$0,00004165 | 19,06% | -27,27% | - | US$166.162 | - |
| 3864 |  Moxie MOXIE | US$0,0009210 | 6,11% | -12,73% | - | US$168.456 | - |
| 3865 |  monkeyhaircut MONK | US$0,001643 | 13,92% | -5,24% | - | US$169.660 | - |
| 3866 |  Good Games Guild GGG | US$0,03164 | -3,25% | -7,48% | - | US$172.964 | - |
| 3867 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,11% | - | US$168.646 | - |
| 3868 |  Zuzalu Inu ZUZALU | US$0,0006103 | -1,03% | -8,08% | - | US$168.901 | - |
| 3869 |  PEPE (Ordinals) PEPEBRC | US$0,05864 | -3,22% | -15,31% | - | US$167.144 | - |
| 3870 |  Libertum LBM | US$0,05102 | 11,21% | -25,20% | - | US$173.757 | - |
| 3871 |  The Arena ARENA | US$0,007981 | 5,57% | -10,45% | - | US$166.918 | - |
| 3872 |  EarthMeta EMT | US$0,03977 | -5,12% | -17,92% | - | US$166.251 | - |
| 3873 |  4-CHAN 4CHAN | - | 3,48% | -2,20% | - | US$162.823 | - |
| 3874 |  Vela Exchange VELA | US$0,01883 | 2,90% | -17,03% | - | US$167.207 | - |
| 3875 |  MATAR AI MATAR | US$0,8013 | -2,41% | -20,17% | - | US$207.886 | - |
| 3876 |  PUGGY Coin PUGGY | US$0,0000007600 | 11,72% | 4,10% | - | US$163.160 | - |
| 3877 |  Equilibrium Games EQ | US$0,02716 | 13,02% | -0,46% | - | US$157.504 | - |
| 3878 |  FreeTrump TRUMP | US$0,002448 | 26,15% | 71,72% | - | US$164.449 | - |
| 3879 |  ProtoKOLs KOL | US$1,80 | 12,48% | 0,51% | - | US$162.486 | - |
| 3880 |  Virtual Tourist VT | US$0,01334 | 2,10% | 4,63% | - | US$163.758 | - |
| 3881 |  TaskBunny BNY | US$0,02400 | -3,37% | -3,30% | - | US$165.158 | - |
| 3882 |  The Big Red $TD | US$0,000005110 | 26,34% | 33,13% | - | US$163.016 | - |
| 3883 |  FluidTokens FLDT | US$0,4183 | 4,05% | 18,93% | - | US$161.248 | - |
| 3884 |  Aventa AVENT | US$0,004760 | 69,84% | 18,50% | - | US$163.439 | - |
| 3885 |  Vancelian AKTIO | US$0,1883 | -1,44% | -2,69% | - | US$160.961 | - |
| 3886 |  Roaring Kitty ROAR | US$0,009538 | 13,28% | 6,02% | - | US$159.452 | - |
| 3887 |  Boblles BOBLS | US$0,002989 | 13,11% | 5,48% | - | US$159.427 | - |
| 3888 |  BEATS on BASE BEATS | US$0,002830 | -2,55% | -3,98% | - | US$162.946 | - |
| 3889 |  Morty MORTY | US$0,0001202 | -13,61% | -14,83% | - | US$160.528 | - |
| 3890 |  Maya MAYA | US$0,0001396 | 27,03% | 39,42% | - | US$159.787 | - |
| 3891 |  Universal ETH UNIETH | US$3.721,89 | 2,95% | 3,63% | - | US$158.347 | - |
| 3892 |  Sharp SHARP | US$0,008325 | -0,02% | 1,20% | - | US$159.906 | - |
| 3893 |  Store of Value VAL | US$0,001081 | 5,49% | 1,57% | - | US$157.498 | - |
| 3894 |  Big Coin BCX | US$0,2187 | 3,66% | 14,83% | - | US$156.507 | - |
| 3895 |  LAZYCAT LAZYCAT | US$0,00007971 | -0,11% | 0,40% | - | US$156.585 | - |
| 3896 |  Trump47 TRUMP47 | US$0,0003861 | 228,29% | -35,86% | - | US$156.068 | - |
| 3897 |  MContent MCONTENT | - | -3,39% | 2,50% | - | US$156.443 | - |
| 3898 |  Zack Morris ZACK | US$0,002056 | 9,23% | -31,15% | - | US$156.327 | - |
| 3899 |  Marvelous NFTs (Bad Days) MNFT | US$0,001663 | -0,71% | -0,76% | - | US$153.405 | - |
| 3900 |  Molecule MOLECULE | - | -37,73% | 227,78% | - | US$149.055 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.