Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  All Street Bets BETS | US$0,00004860 | 8,85% | 13,56% | - | US$155.734 | - |
| 3902 |  King of Legends KOL | US$0,001569 | -5,31% | -34,57% | - | US$154.000 | - |
| 3903 |  OBI Real Estate OBICOIN | US$0,02093 | -1,39% | -7,75% | - | US$153.321 | - |
| 3904 |  PokerFi POKERFI | US$0,00006910 | 0,14% | -1,09% | - | US$152.912 | - |
| 3905 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | 1,10% | 0,52% | - | US$150.723 | - |
| 3906 |  Simian AI SIMAI | US$0,02105 | -11,58% | -33,57% | - | US$150.698 | - |
| 3907 |  aUSDT aUSDT | US$1,00 | -0,15% | 0,08% | - | US$151.570 | - |
| 3908 |  USAcoin USACOIN | US$0,04090 | -33,22% | 40,45% | - | US$151.294 | - |
| 3909 |  Satoxcoin SATOX | US$0,0002286 | 1,88% | 23,23% | - | US$148.036 | - |
| 3910 |  Pepe's Cat PAT | US$0,00009583 | 60,19% | 0,00% | - | US$151.662 | - |
| 3911 |  LABUBU SOL LABUBU | US$0,0008901 | 16,55% | 9,40% | - | US$152.345 | - |
| 3912 |  Shork SHORK | US$0,0003161 | 13,49% | -18,85% | - | US$149.781 | - |
| 3913 |  U Coin U | US$0,03881 | -2,76% | -5,82% | - | US$149.649 | - |
| 3914 |  Tyler (basedtyler.com) TYLER | US$0,02469 | -2,80% | 4,64% | - | US$150.445 | - |
| 3915 |  Bird Dog BIRDDOG | US$0,00001481 | 38,14% | 16,57% | - | US$151.607 | - |
| 3916 |  KONET KONET | US$0,07362 | -0,36% | -5,20% | - | US$681.561 | - |
| 3917 |  Edge Video AI FAST | US$0,007402 | -0,47% | 22,63% | - | US$147.736 | - |
| 3918 |  Syncvault SVTS | US$0,2754 | 7,18% | 10,28% | - | US$149.592 | - |
| 3919 |  MATT MATT | US$0,000001640 | 1,39% | 8,37% | - | US$149.899 | - |
| 3920 |  UAHg UAHG | US$0,02359 | -0,84% | 1,01% | - | US$152.360 | - |
| 3921 |  Sonic SONIC | US$0,000001870 | -10,69% | -48,54% | - | US$149.163 | - |
| 3922 |  Viral Inu VINU | US$0,00000003000 | 8,20% | -9,89% | - | US$149.753 | - |
| 3923 |  PLT PLT | US$0,03132 | 3,25% | 4,21% | - | US$149.826 | - |
| 3924 |  Degen Zoo DZOO | US$0,003455 | 70,80% | 48,61% | - | US$120.211 | - |
| 3925 |  ADA ADASOL | US$0,001048 | 4,67% | 11,08% | - | US$146.806 | - |
| 3926 |  Magic Internet Money MIM | US$0,9978 | 0,25% | -0,02% | - | US$150.718 | - |
| 3927 |  Aquarius AQUA | US$0,001300 | 5,71% | 16,67% | - | US$167.722 | - |
| 3928 |  ValleyDAO GROW | US$1,26 | 29,38% | 50,93% | - | US$146.961 | - |
| 3929 |  KabosuCoin (ERC) KABOSU | US$0,0000005500 | 7,98% | -8,31% | - | US$146.638 | - |
| 3930 |  Elon's Pet Fish ERIC ERIC | US$0,008048 | 94,50% | 79,04% | - | US$146.123 | - |
| 3931 |  CAMELL CAMT | US$0,007087 | 0,00% | -2,47% | - | US$146.406 | - |
| 3932 |  TORA NEKO TORA | US$0,0006754 | 0,12% | -1,62% | - | US$145.581 | - |
| 3933 |  Tree Stuck in Cat TREEINCAT | US$0,0007169 | 3,93% | -12,27% | - | US$146.500 | - |
| 3934 |  BEFE SBEFE | US$0,001367 | 1,02% | -19,58% | - | US$145.732 | - |
| 3935 |  Tron cat TCAT | US$0,0001471 | 14,79% | 8,65% | - | US$146.896 | - |
| 3936 |  Dexalot ALOT | US$0,9656 | 3,44% | -1,57% | - | US$144.526 | - |
| 3937 |  Vitreus WVTRS | US$0,01619 | -1,00% | -9,87% | - | US$142.170 | - |
| 3938 |  Jsetcoin JSET | US$4,94 | 7,02% | 11,46% | - | US$143.174 | - |
| 3939 |  JennyCo JCO | US$0,002996 | 0,09% | 38,61% | - | US$144.589 | - |
| 3940 |  Winnie the Poodle WINNIE | US$0,007223 | 0,48% | 0,08% | - | US$143.342 | - |
| 3941 |  OpMentis OPM | US$0,02654 | -2,58% | -42,49% | - | US$142.775 | - |
| 3942 |  Saber SBR | US$0,002160 | 2,82% | -6,88% | - | US$143.438 | - |
| 3943 |  Nim Network NIM | US$0,01743 | -1,56% | 0,09% | - | US$146.743 | - |
| 3944 |  Youclout YCT | US$0,00005215 | 1,48% | 5,90% | - | US$143.079 | - |
| 3945 |  Beers BEER | US$0,00008066 | 115,61% | -94,18% | - | US$145.504 | - |
| 3946 |  LIQUIDATED LIQQ | US$0,001419 | 10,62% | 66,71% | - | US$143.878 | - |
| 3947 |  Polimec PLMC | US$0,1770 | -1,87% | -6,53% | - | US$144.162 | - |
| 3948 |  DOPE Coin DOPE | US$0,0001983 | -0,76% | 18,05% | - | US$141.695 | - |
| 3949 |  Hachiko HACHI | US$0,0001177 | 4,89% | 9,45% | - | US$141.805 | - |
| 3950 |  Ajna Protocol AJNA | US$0,006100 | 0,09% | -35,86% | - | US$141.341 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.