Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Proteo DeFi PROTEO | US$0,1101 | 0,21% | 0,15% | - | US$102.359 | - |
| 4102 |  Fieres FIERO | US$0,6606 | -3,20% | -7,21% | - | US$100.214 | - |
| 4103 |  Minima MINIMA | US$0,05117 | -3,20% | -6,79% | - | US$102.269 | - |
| 4104 |  catwifbag BAG | US$0,002312 | 0,38% | -7,18% | - | US$101.363 | - |
| 4105 |  WECOIN WECO | US$0,0003838 | -1,00% | -9,26% | - | US$100.810 | - |
| 4106 |  CoinNavigator CNG | US$3,20 | 2,59% | -7,24% | - | US$101.165 | - |
| 4107 |  Salt Bae For The People SBAE | US$0,0003699 | 9,52% | 6,63% | - | US$102.705 | - |
| 4108 |  The Resistance Cat RECA | US$0,1046 | -3,34% | -21,02% | - | US$100.950 | - |
| 4109 |  THORWallet TGT | US$0,01066 | 2,86% | -9,51% | - | US$101.204 | - |
| 4110 |  Global Virtual Coin GVC | US$0,01185 | -0,83% | 30,25% | - | US$99.262,71 | - |
| 4111 |  MusmeCoin MSM | US$0,007807 | 1,41% | 1,83% | - | US$97.975,82 | - |
| 4112 |  DePINs DEPINS | US$0,00009445 | -3,21% | 14,45% | - | US$99.774,40 | - |
| 4113 |  ASTRA ASTRA | US$0,004879 | 2,85% | -31,60% | - | US$99.886,94 | - |
| 4114 |  AI PEPE KING AIPEPE | - | 4,67% | -6,78% | - | US$98.842,95 | - |
| 4115 |  Ronnie RONNIE | US$0,003125 | -35,45% | -46,00% | - | US$129.628 | - |
| 4116 |  ASTERION ASTER | US$0,6053 | -2,83% | -21,01% | - | US$99.111,36 | - |
| 4117 |  Jurat JTC | US$0,002104 | 10,21% | -99,93% | - | US$100.543 | - |
| 4118 |  Welshare Health WEL | US$0,06271 | 40,79% | 3,50% | - | US$98.944,87 | - |
| 4119 |  TAP FANTASY TAP | US$0,0007176 | 0,34% | -3,78% | - | US$94.353,25 | - |
| 4120 |  Rebase GG IRL | US$0,02836 | 4,57% | 19,15% | - | US$97.400,18 | - |
| 4121 |  QUBY QUBY | US$0,03207 | 56,36% | 23,78% | - | US$97.134,22 | - |
| 4122 |  PROOF PROOF | US$0,1885 | -13,30% | 12,50% | - | US$99.571,36 | - |
| 4123 |  Paragon PGN | US$0,01197 | -5,02% | -11,28% | - | US$95.337,40 | - |
| 4124 |  Fame MMA FAME | US$0,0002422 | -6,23% | -9,40% | - | US$93.871,01 | - |
| 4125 |  CSI888 CSI | US$0,001620 | 51,94% | 25,26% | - | US$95.642,02 | - |
| 4126 |  BitBonk BBONK | US$0,00004037 | -9,63% | 15,40% | - | US$93.937,37 | - |
| 4127 |  MONGY MONGY | US$0,00006194 | -1,81% | -28,86% | - | US$94.713,45 | - |
| 4128 |  FUNCH FUNCH | US$0,05495 | -15,67% | -11,56% | - | US$92.509,89 | - |
| 4129 |  Knut From Zoo KNUT | US$0,002970 | -6,99% | 32,24% | - | US$94.933,00 | - |
| 4130 |  HIRO HRT | US$0,004907 | 2,94% | -23,56% | - | US$94.190,37 | - |
| 4131 |  OneCoinBuy OCB | US$0,05310 | -3,56% | -22,36% | - | US$53.151,53 | - |
| 4132 |  Rowan Coin RWN | US$0,01459 | -7,51% | 1,87% | - | US$93.958,92 | - |
| 4133 |  BoxBet BXBT | US$0,06752 | 4,63% | -2,07% | - | US$92.477,59 | - |
| 4134 |  The Habibiz HABIBI | US$0,00000004000 | -1,23% | 13,15% | - | US$93.269,18 | - |
| 4135 |  EpiK Protocol AIEPK | US$0,005783 | 18,88% | 41,19% | - | US$93.701,22 | - |
| 4136 |  TAO INU TAONU | US$0,002853 | -13,27% | -22,82% | - | US$90.878,10 | - |
| 4137 |  Wagmi WAGMI | US$0,005568 | -11,03% | -57,77% | - | US$95.735,24 | - |
| 4138 |  SHIBAAI SHIBAAI | - | -3,69% | -10,71% | - | US$92.428,77 | - |
| 4139 |  EnviDa EDAT | US$0,04025 | -0,96% | 0,69% | - | US$95.140,39 | - |
| 4140 |  Argocoin AGC | US$0,1781 | 19,65% | 7,82% | - | US$89.451,36 | - |
| 4141 |  Cheeseball CB | US$0,0003185 | -0,97% | -31,43% | - | US$91.460,05 | - |
| 4142 |  GPTPlus GPTPLUS | US$0,0001421 | 10,87% | 16,42% | - | US$88.982,66 | - |
| 4143 |  BNB DOG INU BNBDOG | - | -0,01% | 5,05% | - | US$90.659,08 | - |
| 4144 |  Lifeform Token LFT | US$0,01312 | 0,78% | 0,75% | - | US$90.740,97 | - |
| 4145 |  TabMan TAB | US$0,00003741 | 4,60% | 11,43% | - | US$90.469,60 | - |
| 4146 |  BORED BORED | US$0,0009527 | 1,84% | 2,16% | - | US$90.535,56 | - |
| 4147 |  Gym Network GYMNET | US$0,009145 | 3,84% | -3,07% | - | US$90.103,86 | - |
| 4148 |  Decentralized ETF DETF | US$0,01817 | 1,75% | -25,09% | - | US$89.666,17 | - |
| 4149 |  Manifest MANIFEST | US$0,001220 | 15,71% | 2,29% | - | US$88.066,47 | - |
| 4150 |  TaoBank TBANK | US$0,1461 | 28,28% | 42,62% | - | US$91.423,38 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.