Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Carl Johnson CJ | US$0,000005210 | -22,65% | -9,30% | - | US$71.892,63 | - |
| 4252 |  KAP Games KAP | US$0,01947 | 0,82% | -11,83% | - | US$74.420,81 | - |
| 4253 |  Lends LENDS | US$0,002119 | 1,72% | -17,51% | - | US$78.808,03 | - |
| 4254 |  Based Chad CHAD | US$0,00006673 | -25,95% | 83,91% | - | US$74.801,16 | - |
| 4255 |  Trump Pepe TRUMPEPE | - | 75,95% | 102,02% | - | US$74.223,15 | - |
| 4256 |  ScarQuest SCAR | US$0,0009970 | 0,93% | -4,40% | - | US$73.913,61 | - |
| 4257 |  Cockfight Network CFN | US$1,87 | 0,63% | 1,42% | - | US$123.678 | - |
| 4258 |  Sulaana SUL | US$1,56 | -2,38% | 19,70% | - | US$72.964,61 | - |
| 4259 |  Free Speech X | US$0,005051 | -10,59% | 30,55% | - | US$75.215,40 | - |
| 4260 |  BitoPro Exchange Token BITO | US$0,07563 | 1,07% | 1,42% | - | US$72.985,74 | - |
| 4261 |  Jason Derulo JASON | US$0,0006363 | 4,78% | 8,10% | - | US$72.966,99 | - |
| 4262 |  Elys Network ELYS | US$0,3222 | -2,52% | 0,61% | - | US$73.144,93 | - |
| 4263 |  IMARO IMARO | US$0,002059 | 5,33% | 7,73% | - | US$71.842,21 | - |
| 4264 |  USK USK | US$0,9734 | 0,04% | 1,13% | - | US$70.561,69 | - |
| 4265 |  Shitcoin (SOL) SHIT | US$0,001739 | 8,06% | 6,10% | - | US$72.875,71 | - |
| 4266 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005152 | 7,86% | 13,51% | - | US$72.256,26 | - |
| 4267 |  Wegie WEGI | US$0,00000004000 | -94,73% | 15,69% | - | US$72.182,92 | - |
| 4268 |  UCX UCX | US$0,01628 | 2,51% | 7,25% | - | US$71.991,52 | - |
| 4269 |  SATOSHI•NAKAMOTO 丰 | US$0,3014 | 7,03% | -4,34% | - | US$71.920,63 | - |
| 4270 |  Film.io FAN | US$0,005654 | 18,22% | -3,86% | - | US$76.943,38 | - |
| 4271 |  Gato CTO GATO | US$0,0004350 | -7,57% | 123,45% | - | US$71.918,80 | - |
| 4272 |  Doodoo DOODOO | US$0,2612 | 4,87% | 7,92% | - | US$74.684,71 | - |
| 4273 |  Chasm CAI | US$0,08829 | 8,54% | 7,37% | - | US$71.492,83 | - |
| 4274 |  Blob(belikeblob.com) BLOB | US$0,001313 | 114,35% | 61,34% | - | US$65.898,32 | - |
| 4275 |  DOGO DOGO | US$0,0000002500 | -95,68% | -97,69% | - | US$71.261,27 | - |
| 4276 |  Health & Wealth HEWE | US$0,0009837 | 3,82% | 4,64% | - | US$70.794,88 | - |
| 4277 |  Reform DAO RFRM | US$0,09567 | -0,25% | -1,65% | - | US$70.043,97 | - |
| 4278 |  Altranium ALTR | US$0,01458 | -0,23% | 2,84% | - | US$71.091,18 | - |
| 4279 |  LunchDAO LUNCH | US$0,0001034 | -13,92% | -0,17% | - | US$70.840,30 | - |
| 4280 |  Trillant TRI | US$0,00003277 | -5,09% | -12,52% | - | US$71.071,99 | - |
| 4281 |  Verida VDA | US$0,01656 | -1,05% | -18,95% | - | US$70.227,34 | - |
| 4282 |  Cat Protocol OPCAT | US$0,3983 | -6,89% | -28,11% | - | US$70.021,62 | - |
| 4283 |  Dopamine App DOPE | US$0,004836 | 120,66% | 111,95% | - | US$66.333,03 | - |
| 4284 |  Sociapol SPOL | US$0,00001025 | 0,06% | 0,82% | - | US$70.555,31 | - |
| 4285 |  GG MetaGame GGMT | US$0,009852 | 1,75% | 1,15% | - | US$70.519,92 | - |
| 4286 |  Stake DAO CRV SDCRV | US$0,7023 | 16,24% | 13,01% | - | US$66.979,73 | - |
| 4287 |  Morpheus MOR | US$15,56 | 4,85% | -1,53% | - | US$71.326,12 | - |
| 4288 |  GEMSTON GEMSTON | US$0,1797 | 17,45% | 15,85% | - | US$70.145,54 | - |
| 4289 |  GTA Token GTA | US$0,6132 | 5,08% | 4,70% | - | US$65.652,98 | - |
| 4290 |  FLAKY FLAKY | US$0,00000002000 | -95,47% | -1,19% | - | US$69.928,52 | - |
| 4291 |  CruxDecussata X | US$0,06841 | 3,19% | 71,39% | - | US$68.826,58 | - |
| 4292 |  Advanced Project AUC | US$0,01311 | -3,86% | -28,77% | - | US$77.419,11 | - |
| 4293 |  Rage Trade RAGE | US$0,1028 | -1,75% | -4,60% | - | US$69.552,93 | - |
| 4294 |  Shibwifhat SHIB | US$0,001752 | 24,55% | 19,63% | - | US$69.182,41 | - |
| 4295 |  Hubble Protocol HBB | US$0,06521 | 4,71% | -11,22% | - | US$68.763,36 | - |
| 4296 |  Waterfall WATER | US$0,001063 | -10,45% | -45,87% | - | US$69.158,46 | - |
| 4297 |  OwlDAO OWL | US$0,0001559 | -1,77% | 19,12% | - | US$67.246,18 | - |
| 4298 |  Hawk HAWK | US$0,00009967 | 8,37% | 135,22% | - | US$68.290,03 | - |
| 4299 |  Peepo PEPO | US$0,000003340 | -12,89% | -11,10% | - | US$68.518,13 | - |
| 4300 |  Gaga (Pepe) GAGA | - | 2,47% | 20,60% | - | US$66.522,79 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.