Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bulla BULLA | US$0,02893 | -23,14% | -25,38% | - | US$60.880,11 | - |
| 4352 |  Arker ARKER | US$0,00005121 | 1,39% | 1,87% | - | US$60.931,52 | - |
| 4353 |  Tipcoin TIP | US$0,00003946 | 5,41% | 8,07% | - | US$61.809,12 | - |
| 4354 |  XNET Mobile XNET | US$0,06180 | -3,54% | -14,82% | - | US$60.460,98 | - |
| 4355 |  Web3War FPS | US$0,04391 | -1,29% | -28,04% | - | US$60.420,49 | - |
| 4356 |  Enjinstarter EJS | US$0,001279 | -0,80% | -16,36% | - | US$60.524,67 | - |
| 4357 |  Meta Dance MDT | US$0,000008030 | 7,91% | -15,26% | - | US$114.966 | - |
| 4358 |  Pepe Clanker PEPEC | US$0,6283 | 1,37% | -43,27% | - | US$59.029,28 | - |
| 4359 |  Army of Fortune Gem AFG | US$0,008398 | 7,59% | -9,38% | - | US$57.718,10 | - |
| 4360 |  Lightning Bitcoin LBTC | US$0,2441 | 0,90% | -3,66% | - | US$59.402,10 | - |
| 4361 |  Berry BERRY | US$0,0002544 | 2,08% | -2,11% | - | US$60.557,83 | - |
| 4362 |  POG POGS | US$0,004321 | -1,64% | -11,92% | - | US$59.274,93 | - |
| 4363 |  LFIT LFIT | US$1,07 | 8,86% | 2,64% | - | US$57.848,17 | - |
| 4364 |  TAXI ROBOTAXI | US$0,0008208 | 0,18% | 0,13% | - | US$60.419,19 | - |
| 4365 |  1ex Trading Board 1EX | US$0,0001935 | -15,49% | 54,58% | - | US$61.273,05 | - |
| 4366 |  Panda DAO PANDA | US$0,004284 | -32,30% | -26,17% | - | US$59.207,76 | - |
| 4367 |  JANI JANI | US$0,001137 | 5,19% | 9,11% | - | US$58.965,99 | - |
| 4368 |  Orion ORN | US$1,47 | 1,46% | -5,41% | - | US$58.781,03 | - |
| 4369 |  Synthesizer Dog SYNDOG | US$0,004323 | 51,37% | -1,02% | - | US$60.071,06 | - |
| 4370 |  Clips CLIPS | US$0,0000004300 | 9,76% | 4,65% | - | US$58.229,58 | - |
| 4371 |  Web3Camp 3P | US$0,00000001000 | 1,47% | -3,81% | - | US$57.972,13 | - |
| 4372 |  Nexusmind NMD | US$1,94 | 2,57% | 1,19% | - | US$58.239,22 | - |
| 4373 |  LUCI LUCI | US$0,0008587 | 31,01% | 4,18% | - | US$57.168,58 | - |
| 4374 |  AI CODE AICODE | US$0,5311 | 3,06% | 0,97% | - | US$57.562,13 | - |
| 4375 |  SundaeSwap SUNDAE | US$0,01319 | 7,62% | 11,14% | - | US$56.841,03 | - |
| 4376 |  DarkShield Games Studio DKS | US$0,0001121 | -0,91% | 2,52% | - | US$57.583,39 | - |
| 4377 |  A Fork in the Road AFITR | US$0,0005051 | -22,24% | 149,87% | - | US$57.735,63 | - |
| 4378 |  SaitaBit SAITABIT | US$0,001007 | -0,25% | -0,46% | - | US$56.976,02 | - |
| 4379 |  OmniCat OMNI | US$0,00002674 | 7,07% | 3,39% | - | US$56.573,20 | - |
| 4380 |  Omega Network OMN | US$0,001104 | 10,52% | 10,54% | - | US$56.322,43 | - |
| 4381 |  BuildAI BUILD | US$0,2970 | 55,93% | 14,80% | - | US$59.435,02 | - |
| 4382 |  Pig Finance PIG | US$0,00000002000 | 0,25% | 3,06% | - | US$55.948,30 | - |
| 4383 |  Qitmeer Network MEER | US$0,02354 | 3,14% | -5,70% | - | US$54.938,40 | - |
| 4384 |  ProBit Token PROB | US$0,05068 | -1,25% | 1,47% | - | US$55.400,33 | - |
| 4385 |  POGAI pogai | US$0,00001502 | 1,85% | -0,43% | - | US$56.646,60 | - |
| 4386 |  Biaoqing BIAO | US$0,001214 | 18,93% | 6,44% | - | US$55.849,68 | - |
| 4387 |  Arbitrove Protocol TROVE | US$0,003399 | 2,57% | 2,99% | - | US$56.071,62 | - |
| 4388 |  VectorChat.ai CHAT | US$0,1282 | 17,12% | -21,49% | - | US$64.534,66 | - |
| 4389 |  Calcium CAL | US$0,001662 | -6,76% | 10,47% | - | US$55.552,58 | - |
| 4390 |  High AF ATH | US$0,0002595 | -4,19% | -11,40% | - | US$61.595,77 | - |
| 4391 |  BinStarter BSR | US$0,04786 | -1,06% | -2,10% | - | US$55.505,04 | - |
| 4392 |  Governance OHM GOHM | US$5.647,36 | 0,77% | 2,83% | - | US$54.371,56 | - |
| 4393 |  YouCoin UCON | US$34,81 | -0,10% | -7,82% | - | US$55.408,64 | - |
| 4394 |  RuufCoin RUUF | US$0,01957 | 0,43% | 0,12% | - | US$55.436,01 | - |
| 4395 |  BARRON BARRON | - | 98,44% | 234,33% | - | US$55.197,62 | - |
| 4396 |  UNIUM UNM | US$9,63 | 0,12% | 1,11% | - | US$55.461,34 | - |
| 4397 |  Buffer Finance BFR | US$0,1538 | 51,41% | 95,48% | - | US$52.986,36 | - |
| 4398 |  Poodlana POODL | US$0,001029 | 17,36% | 24,22% | - | US$54.829,83 | - |
| 4399 |  SpaceXCoin SPXC | - | 0,15% | 0,26% | - | US$55.597,11 | - |
| 4400 |  Conic Finance CNC | US$0,2737 | 11,06% | 10,57% | - | US$54.778,38 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.