Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MSQ Cycle Burn BURN | US$0,1068 | -2,97% | -9,89% | - | US$45.236,33 | - |
| 4552 |  AarmaChain ARMA | US$2,11 | -7,59% | -29,37% | - | US$45.107,90 | - |
| 4553 |  SpartaCats PURR | US$0,00000001000 | 2,50% | -24,03% | - | US$44.477,40 | - |
| 4554 |  WE LOVE ASS ASS | US$0,0005707 | -15,17% | -56,92% | - | US$43.918,05 | - |
| 4555 |  Angle ANGLE | US$0,02070 | 1,77% | -1,07% | - | US$44.952,59 | - |
| 4556 |  AVALOX AVALOX | US$0,0001317 | -1,94% | 2,56% | - | US$44.622,77 | - |
| 4557 |  Probinex PBX | US$0,05445 | -2,81% | -15,44% | - | US$44.467,05 | - |
| 4558 |  Brett 2.0 BRETT2.0 | US$0,0009863 | 7,15% | -8,08% | - | US$43.091,43 | - |
| 4559 |  Uranus URS | US$0,001532 | 5,41% | 1,08% | - | US$44.639,47 | - |
| 4560 |  Banksters Token BARS | US$0,001963 | -8,03% | 43,55% | - | US$46.414,26 | - |
| 4561 |  Stargaze STARS | US$0,005831 | 5,42% | 2,80% | - | US$50.535,25 | - |
| 4562 |  PAC Project PAC | US$0,02734 | -7,60% | 21,13% | - | US$43.602,45 | - |
| 4563 |  Silent Notary UBSN | US$0,000009480 | -6,20% | -11,93% | - | US$43.550,25 | - |
| 4564 |  Letit LETIT | US$0,09943 | 2,69% | 13,10% | - | US$44.587,01 | - |
| 4565 |  XPX XPX | US$0,00001468 | -2,02% | -7,15% | - | US$43.601,66 | - |
| 4566 |  HUA HUA HUAHUA | US$0,0005711 | 21,52% | 56,59% | - | US$43.230,43 | - |
| 4567 |  Orders.Exchange RDEX | US$0,009895 | 7,09% | -2,97% | - | US$42.781,83 | - |
| 4568 |  Mikawa Inu SHIKOKU | - | -10,78% | 0,27% | - | US$42.853,58 | - |
| 4569 |  INFERNO INF | US$0,0000007300 | 0,48% | -1,94% | - | US$41.899,06 | - |
| 4570 |  APEcoin.dev APE | US$0,5149 | -56,65% | -46,66% | - | US$43.026,68 | - |
| 4571 |  Klayr KLY | US$0,009796 | 1,83% | 3,09% | - | US$43.489,96 | - |
| 4572 |  Big Dog Fink BINK | US$0,0008327 | 7,67% | 7,56% | - | US$42.722,82 | - |
| 4573 |  Baby Fwog BABYFWOG | US$0,0009988 | 20,21% | 0,00% | - | US$42.742,73 | - |
| 4574 |  AladdinDAO ALD | US$0,05693 | 10,45% | 18,15% | - | US$42.697,47 | - |
| 4575 |  Wise Token WISE | US$0,2125 | 3,51% | 3,10% | - | US$41.378,94 | - |
| 4576 |  Launchpool LPOOL | US$0,06428 | -0,97% | 7,05% | - | US$44.273,58 | - |
| 4577 |  PlutusDAO PLS | US$0,03151 | 5,57% | 7,38% | - | US$42.453,61 | - |
| 4578 |  Merchant Moe MOE | US$0,1466 | 11,99% | 3,65% | - | US$42.442,21 | - |
| 4579 |  Love Monster LOVE | US$0,000004690 | 40,14% | 25,32% | - | US$42.829,44 | - |
| 4580 |  Flayer FLAY | US$0,04431 | 11,14% | 25,44% | - | US$42.329,82 | - |
| 4581 |  Duzce Token DUZCE | US$0,02770 | -1,66% | -22,03% | - | US$20.661,70 | - |
| 4582 |  MOE MOE | US$0,00000007000 | -0,57% | -12,02% | - | US$41.537,24 | - |
| 4583 |  Spartacus SPA | US$44,65 | -2,51% | -26,88% | - | US$41.930,54 | - |
| 4584 |  Rubidium RBD | US$0,04555 | 0,08% | 3,00% | - | US$42.284,35 | - |
| 4585 |  Dreamverse DV | US$0,001059 | -3,02% | -1,27% | - | US$42.203,63 | - |
| 4586 |  Jackal Protocol JKL | US$0,2678 | 6,86% | -1,42% | - | US$39.401,05 | - |
| 4587 |  Galaxy Coin GALAXY | - | 4,04% | -9,33% | - | US$43.467,01 | - |
| 4588 |  Babu Pepe $BABU | US$0,00000001000 | 42,48% | 125,23% | - | US$44.403,41 | - |
| 4589 |  SolForge Fusion SFG | US$1,59 | 6,72% | 17,70% | - | US$40.640,44 | - |
| 4590 |  IPOR IPOR | US$0,2962 | 9,10% | 8,70% | - | US$41.806,83 | - |
| 4591 |  Revuto REVU | US$0,008595 | -7,90% | 7,73% | - | US$40.664,55 | - |
| 4592 |  BitMEX Token BMEX | US$0,1596 | 4,55% | 5,14% | - | US$41.633,07 | - |
| 4593 |  Kenshi KNS | US$0,02687 | 5,09% | 9,98% | - | US$41.462,15 | - |
| 4594 |  Euruka Tech ERC AI | US$0,001863 | 0,00% | 0,00% | - | US$42.350,08 | - |
| 4595 |  Stader sFTMX SFTMX | US$0,8976 | -2,64% | -10,61% | - | US$41.076,41 | - |
| 4596 |  Suite SUITE | US$0,1706 | 14,46% | 66,21% | - | US$41.370,03 | - |
| 4597 |  Megaton Finance MEGA | US$0,04553 | -0,20% | -4,51% | - | US$41.580,24 | - |
| 4598 |  The Nation Token NATO | US$0,000001650 | -20,86% | -0,14% | - | US$41.506,38 | - |
| 4599 |  Wifejak WIFE | US$0,002364 | -1,59% | 14,03% | - | US$40.024,14 | - |
| 4600 |  Nostra NSTR | US$0,09256 | 1,58% | 2,33% | - | US$41.048,53 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.