Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Jones DAO JONES | US$0,1830 | 2,19% | 3,06% | - | US$51.635,07 | - |
| 4452 |  Gas DAO GAS | US$0,0000005900 | 10,05% | -3,40% | - | US$51.499,63 | - |
| 4453 |  Kabosu Family KABOSU | US$0,0000006100 | 0,42% | 0,77% | - | US$51.171,67 | - |
| 4454 |  Fandomdao FAND | US$0,009015 | -1,01% | -38,58% | - | US$51.042,44 | - |
| 4455 |  GBANK APY GBK | US$0,04412 | 1,82% | -3,90% | - | US$51.025,16 | - |
| 4456 |  Doge 2.0 DOGE2.0 | - | 0,54% | -13,83% | - | US$51.041,55 | - |
| 4457 |  SHIBUSSY SHIBUSSY | US$0,00002988 | -27,31% | -19,69% | - | US$48.778,63 | - |
| 4458 |  bitFloki BFLOKI | US$0,0000008000 | 1,76% | -7,29% | - | US$51.074,65 | - |
| 4459 |  QiSwap QI | US$0,005735 | 0,57% | -4,39% | - | US$50.396,20 | - |
| 4460 |  VODKA CAT VODCAT | US$0,0002993 | 754,13% | 603,24% | - | US$50.225,13 | - |
| 4461 |  Moon Rabbit AAA | US$0,000002120 | 4,10% | -1,90% | - | US$50.608,42 | - |
| 4462 |  Pancake Games GCAKE | US$0,00000008000 | 1,71% | -4,75% | - | US$51.300,22 | - |
| 4463 |  Crafting Finance CRF | US$0,0006778 | -6,30% | -5,70% | - | US$50.561,49 | - |
| 4464 |  ZURRENCY ZURR | US$2,97 | 2,05% | -1,80% | - | US$50.625,74 | - |
| 4465 |  GM Wagmi GM | US$0,000001220 | -3,94% | 9,37% | - | US$49.907,55 | - |
| 4466 |  HarryPotterTrumpSonic100Inu BTC | US$0,0005633 | -3,76% | 12,96% | - | US$50.323,47 | - |
| 4467 |  PAWZONE PAW | US$0,000001130 | 5,27% | 1,55% | - | US$50.631,62 | - |
| 4468 |  go fu*k yourself. GFY | US$0,0000007600 | 2,55% | 19,88% | - | US$50.293,32 | - |
| 4469 |  Harambe AI HARAMBEAI | US$0,02072 | 6,26% | 27,26% | - | US$50.302,26 | - |
| 4470 |  THORSwap THOR | US$0,1456 | 4,01% | 1,50% | - | US$50.049,53 | - |
| 4471 |  HUSBY HUSBY | US$0,05117 | 10,01% | -2,28% | - | US$52.558,77 | - |
| 4472 |  ESG ESG | US$0,3470 | 4,62% | 16,74% | - | US$49.561,67 | - |
| 4473 |  Tongtongcoin TTC | US$0,05696 | -9,31% | -1,85% | - | US$47.334,83 | - |
| 4474 |  GAIA Everworld GAIA | US$0,002674 | -0,67% | 1,12% | - | US$53.287,51 | - |
| 4475 |  Sonne Finance SONNE | US$0,001820 | -1,17% | -6,27% | - | US$49.156,12 | - |
| 4476 |  Astroon AST | US$0,003555 | 2,86% | 4,86% | - | US$48.701,96 | - |
| 4477 |  Trinity Of The Fabled ABYS | US$0,002448 | -15,15% | -37,43% | - | US$50.123,21 | - |
| 4478 |  IL CAPO OF CRYPTO CAPO | US$0,00008869 | 0,51% | -7,64% | - | US$49.831,36 | - |
| 4479 |  BinaryX (old) BNX | US$51,64 | 3,02% | 3,94% | - | US$53.573,13 | - |
| 4480 |  Your Future Exchange YFX | US$0,06502 | -1,84% | -2,75% | - | US$49.626,18 | - |
| 4481 |  FLOKITA FLOKITA | US$0,000006820 | -2,47% | -49,67% | - | US$49.490,37 | - |
| 4482 |  Zen Panda Coin ZPC | - | 1,08% | 1,80% | - | US$49.662,48 | - |
| 4483 |  BITCOIN Act BTCACT | US$0,04784 | 91,46% | 94,28% | - | US$30.740,77 | - |
| 4484 |  Level Finance LVL | US$0,1042 | 1,39% | 17,48% | - | US$49.532,43 | - |
| 4485 |  MoonDAO MOONEY | US$0,0005033 | -2,11% | -6,21% | - | US$49.467,61 | - |
| 4486 |  Farmers World Wood FWW | US$0,000001100 | 7,10% | 5,40% | - | US$49.136,57 | - |
| 4487 |  Snake of Solana HISS | US$0,000001720 | -12,95% | -20,47% | - | US$48.762,53 | - |
| 4488 |  Sun Wukong WUKONG | US$0,0001847 | -0,36% | -5,08% | - | US$49.212,54 | - |
| 4489 |  Nolus NLS | US$0,01098 | -3,61% | -4,53% | - | US$49.165,67 | - |
| 4490 |  ZEBU ZEBU | US$0,0001224 | 1,79% | 0,08% | - | US$49.651,19 | - |
| 4491 |  Ligma Node LIGMA | US$0,001598 | 28,94% | 25,33% | - | US$49.035,56 | - |
| 4492 |  Tao Ceτi CETI | US$0,4245 | 9,04% | 0,43% | - | US$48.830,51 | - |
| 4493 |  The Winkyverse WNK | US$0,0003482 | -1,96% | -6,45% | - | US$48.553,09 | - |
| 4494 |  QToken QTO | US$0,1054 | 0,12% | 0,02% | - | US$48.690,00 | - |
| 4495 |  Pepe Community PEPE | US$0,0004434 | -0,10% | -4,89% | - | US$48.783,54 | - |
| 4496 |  ExchangeCoin EXCC | US$0,01830 | 1,80% | -11,28% | - | US$48.343,38 | - |
| 4497 |  QIE Blockchain QIE | US$0,007022 | -1,03% | -3,17% | - | US$48.575,07 | - |
| 4498 |  xSAUCE XSAUCE | US$0,1202 | -1,62% | -2,47% | - | US$48.643,61 | - |
| 4499 |  RIKEZA RIK | US$0,00002251 | 3,12% | 4,55% | - | US$48.736,69 | - |
| 4500 |  JPEG'd JPEG | US$0,00003020 | -9,92% | -12,54% | - | US$48.277,34 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.