Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Styleo Coin STC | US$1,35 | 0,12% | 0,02% | - | US$40.730,23 | - |
| 4602 |  BitciX BTX | US$0,009301 | 14,93% | -23,74% | - | US$40.460,40 | - |
| 4603 |  Kiba Inu KIBA | US$0,000002560 | -3,28% | -1,29% | - | US$40.937,05 | - |
| 4604 |  LocaGo LCG | US$0,002077 | -6,97% | -40,12% | - | US$40.056,50 | - |
| 4605 |  Mean DAO MEAN | US$0,0008294 | -1,08% | -37,96% | - | US$40.567,87 | - |
| 4606 |  The Emerald Company EMRLD | US$0,002827 | -0,55% | -6,64% | - | US$36.871,24 | - |
| 4607 |  NAYM NAYM | US$0,02225 | -0,63% | -10,40% | - | US$40.337,77 | - |
| 4608 |  KONPAY KON | US$0,0003315 | 4,76% | -3,80% | - | US$40.216,09 | - |
| 4609 |  METAHUB FINANCE MEN | US$0,04470 | -3,86% | -6,18% | - | US$41.683,69 | - |
| 4610 |  Mustard MUSTAAAAAARD | US$0,0005266 | 5,59% | -13,56% | - | US$40.031,66 | - |
| 4611 |  Ethical Finance ETHI | US$0,0006989 | 0,09% | 0,36% | - | US$40.367,42 | - |
| 4612 |  todd TODD | US$0,0001897 | 35,97% | 6,92% | - | US$40.002,61 | - |
| 4613 |  MMPRO Token MMPRO | US$0,01719 | -2,75% | -27,01% | - | US$39.875,76 | - |
| 4614 |  Young Peezy AKA Pepe PEEZY | US$0,003320 | 13,66% | -12,62% | - | US$40.045,20 | - |
| 4615 |  Attarius Network ATRS | US$0,003175 | 0,72% | -10,69% | - | US$40.011,55 | - |
| 4616 |  DODO DODO | US$0,2598 | 14,26% | 37,23% | - | US$39.728,88 | - |
| 4617 |  Holograph HLG | US$0,001215 | 6,33% | -17,24% | - | US$39.432,56 | - |
| 4618 |  Orchai OCH | US$0,3241 | 8,05% | 6,20% | - | US$38.976,59 | - |
| 4619 |  Boys Club BOYS | US$0,000003260 | -4,59% | -1,22% | - | US$39.212,69 | - |
| 4620 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -20,20% | -73,61% | - | US$39.474,43 | - |
| 4621 |  XRP ARMY ARMY | US$0,06778 | 25,95% | 54,23% | - | US$39.535,95 | - |
| 4622 |  SAY Coin SAY | US$0,0001887 | 0,97% | 1,09% | - | US$40.162,97 | - |
| 4623 |  DSC DSC | US$0,006114 | -15,45% | -38,65% | - | US$39.415,37 | - |
| 4624 |  Anime Token ANI | US$0,008720 | -3,31% | 359,81% | - | US$39.619,11 | - |
| 4625 |  Race Kingdom ATOZ | US$0,03638 | 0,10% | 0,08% | - | US$39.321,76 | - |
| 4626 |  Aetherius Infinite Chain AIC | US$0,00001419 | 15,85% | -8,96% | - | US$38.993,99 | - |
| 4627 |  Apetardio APETARDIO | US$0,001304 | -9,25% | 16,91% | - | US$38.634,99 | - |
| 4628 |  Sponstar $STAR | US$0,1467 | 12,13% | 10,02% | - | US$38.419,10 | - |
| 4629 |  MetaDAO META | US$1.313,19 | -0,29% | -15,00% | - | US$38.903,82 | - |
| 4630 |  Malinka MLNK | US$0,002133 | 0,36% | 0,77% | - | US$38.976,87 | - |
| 4631 |  Minidoge (minidoge.co) MINIDOGE | US$0,0003060 | -22,03% | -41,96% | - | US$36.028,91 | - |
| 4632 |  Cortensor COR | US$0,01501 | -1,88% | -30,38% | - | US$38.614,69 | - |
| 4633 |  InpulseX IPX | US$0,0001078 | -0,08% | -4,48% | - | US$38.723,50 | - |
| 4634 |  Bork BORK | US$0,0001272 | -1,23% | 9,73% | - | US$38.692,04 | - |
| 4635 |  Hi! I'm Back HI | US$0,0003405 | -18,25% | -17,42% | - | US$38.590,53 | - |
| 4636 |  NEOT NEOTECH | US$0,03798 | 5,68% | 35,63% | - | US$38.560,72 | - |
| 4637 |  C4E C4E | US$0,02689 | -1,67% | -14,80% | - | US$38.646,13 | - |
| 4638 |  Storm Warfare JAN | US$0,004001 | 1,76% | -21,97% | - | US$38.244,22 | - |
| 4639 |  Reign of Terror REIGN | US$0,0002673 | 26,87% | 11,63% | - | US$38.082,34 | - |
| 4640 |  Relation Labs REL | US$0,003097 | -1,73% | -2,95% | - | US$39.062,63 | - |
| 4641 |  BounceBit USD BBUSD | US$0,9989 | -0,46% | -0,75% | - | US$38.010,14 | - |
| 4642 |  Workie WORKIE | US$0,0003028 | -1,47% | -23,43% | - | US$38.203,97 | - |
| 4643 |  Bubsy AI BUBSY | US$0,04828 | -9,58% | 15,73% | - | US$38.081,48 | - |
| 4644 |  ThoreCoin THR | US$120,29 | -0,09% | -0,06% | - | US$38.064,13 | - |
| 4645 |  GOMDori GOMD | US$0,000009450 | -0,54% | -24,36% | - | US$37.420,38 | - |
| 4646 |  SpacePi (ETH) SPACEPI | - | 0,90% | -1,44% | - | US$38.141,57 | - |
| 4647 |  Wrapped AyeAyeCoin WAAC | US$1,32 | -0,06% | -23,99% | - | US$37.976,26 | - |
| 4648 |  Harold HAROLD | US$0,0005564 | 10,29% | -11,96% | - | US$37.845,26 | - |
| 4649 |  Rosa Inu ROSA | US$0,0004629 | -1,34% | 19,72% | - | US$37.752,46 | - |
| 4650 |  Derp DERP | - | 0,50% | -5,83% | - | US$37.876,59 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.