Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lockheed Martin Inu LMI | US$0,001287 | 37,89% | 17,70% | - | US$37.358,91 | - |
| 4652 |  Ajuna Network AJUN | US$0,007806 | 1,30% | -12,74% | - | US$37.481,18 | - |
| 4653 |  Baba $BABA | US$0,001191 | 8,91% | 13,80% | - | US$36.921,75 | - |
| 4654 |  GrapeCoin GRAPE | US$0,0007695 | -0,57% | 1,86% | - | US$36.804,80 | - |
| 4655 |  Defactor FACTR | US$0,04008 | 3,30% | -16,50% | - | US$37.750,47 | - |
| 4656 |  ScamFari token SCM | US$0,000005760 | 2,74% | 0,70% | - | US$37.167,70 | - |
| 4657 |  Balls of Fate BOF | US$0,003814 | 11,40% | 95,90% | - | US$37.958,02 | - |
| 4658 |  Baby Pnut BABYPNUT | - | 18,25% | 18,72% | - | US$36.979,54 | - |
| 4659 |  Dynamic Crypto Index DCI | US$13.980,45 | -0,22% | -0,33% | - | US$36.727,96 | - |
| 4660 |  Alita Finance ALI | US$0,03283 | 0,54% | 1,55% | - | US$37.330,22 | - |
| 4661 |  Kanga Exchange Token KNG | US$1,88 | 0,10% | -0,66% | - | US$36.759,20 | - |
| 4662 |  IMO IMO | US$2,13 | 4,96% | -8,09% | - | US$37.262,59 | - |
| 4663 |  Thales THALES | US$0,1994 | 1,72% | 5,36% | - | US$36.810,02 | - |
| 4664 |  HMX HMX | US$1,79 | -4,65% | -22,70% | - | US$36.714,54 | - |
| 4665 |  Media Network MEDIA | US$15,10 | 0,75% | -8,91% | - | US$42.831,64 | - |
| 4666 |  Web3Workx WRKX | US$0,01124 | 0,38% | 1,75% | - | US$36.616,04 | - |
| 4667 |  OddsNotify ODDS] | US$0,001417 | -24,60% | -10,55% | - | US$39.556,96 | - |
| 4668 |  UXD Stablecoin UXD | US$0,9997 | 0,00% | 0,00% | - | US$36.291,78 | - |
| 4669 |  Sharp AI SHARP | US$0,001787 | -16,09% | 34,59% | - | US$36.142,13 | - |
| 4670 |  Peanie PEANIE | US$0,0006735 | 3,84% | -22,17% | - | US$35.535,80 | - |
| 4671 |  Baby Grok BABYGROK | - | -1,46% | -16,47% | - | US$36.496,07 | - |
| 4672 |  BRC-20 DEX BD20 | US$0,00007202 | 14,57% | -25,06% | - | US$35.853,74 | - |
| 4673 |  XRUN XRUN | US$0,02003 | 7,40% | -13,38% | - | US$34.720,63 | - |
| 4674 |  BabyMOVE BABYMOVE | US$0,0005533 | -0,24% | 20,29% | - | US$37.217,85 | - |
| 4675 |  Based Hoppy HOPPY | US$0,001792 | 22,33% | 61,42% | - | US$34.538,65 | - |
| 4676 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1553 | 5,68% | 4,67% | - | US$35.940,83 | - |
| 4677 |  Ton Raffles RAFF | US$0,1495 | 8,69% | 6,67% | - | US$35.611,46 | - |
| 4678 |  Icel Idman Yurdu Token MIY | US$0,02769 | -2,47% | -15,71% | - | US$18.243,22 | - |
| 4679 |  EUROe Stablecoin EUROE | US$1,04 | -0,32% | 0,01% | - | US$35.089,80 | - |
| 4680 |  Spintria SP | US$0,02141 | -0,54% | -8,08% | - | US$35.092,26 | - |
| 4681 |  This Is My Iguana TIMI | US$0,0008934 | -13,95% | -31,60% | - | US$33.634,51 | - |
| 4682 |  CRYPTO CLOUD CLOUD | US$0,003321 | -5,00% | -29,25% | - | US$35.234,27 | - |
| 4683 |  Babylons BABI | US$0,0001403 | 0,69% | 0,26% | - | US$31.935,68 | - |
| 4684 |  ETH Snek SNEK | US$0,00004315 | -46,51% | 0,00% | - | US$35.256,93 | - |
| 4685 |  Wrapped Viplus Coin WVPC | US$0,4018 | 0,13% | -1,08% | - | US$35.113,93 | - |
| 4686 |  Stick STICK | US$0,0007462 | -10,45% | -38,90% | - | US$35.123,98 | - |
| 4687 |  LiquidDriver LQDR | US$0,9623 | 4,06% | 3,64% | - | US$38.696,93 | - |
| 4688 |  PMG Coin PMG | US$0,0004415 | 2,75% | 2,67% | - | US$35.164,60 | - |
| 4689 |  Secretum SER | US$0,0008141 | 6,93% | 10,16% | - | US$34.801,53 | - |
| 4690 |  Gather GAT | US$1,53 | 0,28% | -10,77% | - | US$34.516,71 | - |
| 4691 |  TON Token TON | US$0,1418 | -78,60% | 215,44% | - | US$34.542,96 | - |
| 4692 |  MANE MANE | US$0,04054 | -1,45% | 21,80% | - | US$34.457,77 | - |
| 4693 |  Pett.AI AIP | US$0,008018 | -6,07% | -18,63% | - | US$35.378,64 | - |
| 4694 |  Monkey Pox POX | US$0,01197 | -3,66% | -14,47% | - | US$33.883,49 | - |
| 4695 |  Dedium DEDI | US$0,06166 | 11,46% | 5,63% | - | US$34.276,86 | - |
| 4696 |  PLAY PLAY | US$0,04732 | 24,61% | -1,36% | - | US$33.348,89 | - |
| 4697 |  Suicune HSUI | US$0,008182 | -28,40% | -38,45% | - | US$34.110,98 | - |
| 4698 |  Options AI $OPTION | US$0,08089 | 39,05% | -11,44% | - | US$31.132,46 | - |
| 4699 |  usdx.money (USDX) USDX | US$0,9964 | 0,11% | 0,12% | - | US$33.928,21 | - |
| 4700 |  0xGasless 0XGAS | US$0,4313 | 24,99% | 28,90% | - | US$34.074,75 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.