Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Dream DREAM | US$0,1067 | 9,80% | 62,97% | - | US$23.566,97 | - |
| 4852 |  Nirvana Chain NAC | US$0,1175 | 2,03% | 29,54% | - | US$23.041,45 | - |
| 4853 |  Bamboo on Base BAMBOO | US$0,007248 | 2,24% | -7,45% | - | US$24.522,30 | - |
| 4854 |  VeraOne VRO | US$77,43 | 2,22% | 3,11% | - | US$23.378,99 | - |
| 4855 |  BOBER BOBER | US$0,0007345 | 2,86% | 4,67% | - | US$23.376,62 | - |
| 4856 |  xRocket XROCK | US$0,03139 | -2,63% | -3,27% | - | US$23.438,44 | - |
| 4857 |  TPRO Network TPRO | US$0,004995 | 4,23% | -2,28% | - | US$22.861,97 | - |
| 4858 |  Passage PASG | US$0,007376 | 15,64% | -5,67% | - | US$22.350,27 | - |
| 4859 |  Pepe on Sui PEPE | - | -4,38% | -14,57% | - | US$23.118,49 | - |
| 4860 |  Zeek Coin MEOW | US$0,000001960 | 0,66% | -13,91% | - | US$22.971,10 | - |
| 4861 |  Pepe Coin PEPE | - | -3,09% | -1,45% | - | US$22.902,20 | - |
| 4862 |  KicksPad KICKS | US$0,00004782 | 0,01% | -17,25% | - | US$22.914,60 | - |
| 4863 |  EDUM EDUM | US$0,4819 | 0,05% | -1,50% | - | US$22.684,61 | - |
| 4864 |  KalyChain KLC | US$0,001128 | -0,14% | -1,47% | - | US$23.305,66 | - |
| 4865 |  CONDO CONDO | US$0,0001943 | 31,44% | -7,69% | - | US$22.677,70 | - |
| 4866 |  Nettensor NAO | US$0,01643 | 5,19% | -6,39% | - | US$22.601,03 | - |
| 4867 |  Cryptify CRYPT | US$0,0003357 | 15,03% | 75,97% | - | US$22.085,14 | - |
| 4868 |  Donald Trump TRUMP2024 | - | 24,60% | 19,04% | - | US$22.278,59 | - |
| 4869 |  Ripples RPLS | US$0,06707 | 10,84% | 49,78% | - | US$21.967,54 | - |
| 4870 |  Crypto Rangers CR | US$0,00001895 | -1,23% | -5,56% | - | US$22.449,46 | - |
| 4871 |  Bunni LIT | US$0,03654 | 4,77% | 8,65% | - | US$22.371,15 | - |
| 4872 |  Realm REALM | US$0,0009157 | 8,05% | 6,25% | - | US$22.323,39 | - |
| 4873 |  SeaPad SPT | US$0,05224 | -2,08% | 0,55% | - | US$22.213,51 | - |
| 4874 |  PunkCity PUNK | US$0,6171 | 2,19% | 6,36% | - | US$16.121,53 | - |
| 4875 |  Altair AIR | US$0,01781 | 7,99% | -6,30% | - | US$21.854,74 | - |
| 4876 |  Lily's Coin LILY | US$0,08706 | 14,10% | -18,15% | - | US$22.159,59 | - |
| 4877 |  Great Bounty Dealer GBD | US$0,0003047 | 0,12% | 0,35% | - | US$22.092,66 | - |
| 4878 |  Brett (SOL) BRETT | US$0,001941 | 7,31% | -2,04% | - | US$21.824,15 | - |
| 4879 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009537 | 2,36% | -1,64% | - | US$22.269,66 | - |
| 4880 |  BasePrinter BASEPRINTER | US$0,001164 | 26,61% | 2,78% | - | US$22.261,60 | - |
| 4881 |  FLOKI CEO FLOKICEO | - | 0,83% | -0,59% | - | US$20.707,35 | - |
| 4882 |  MAI MIMATIC | US$0,4191 | -19,77% | -1,05% | - | US$20.538,74 | - |
| 4883 |  Lumos LUMOS | US$0,000001080 | -7,52% | -12,99% | - | US$21.403,43 | - |
| 4884 |  BlockBlend BBL | US$0,005425 | 8,51% | -16,28% | - | US$21.296,79 | - |
| 4885 |  SideShift Token XAI | US$0,1416 | -1,35% | -7,30% | - | US$21.129,58 | - |
| 4886 |  StorageChain WSTOR | US$0,001080 | 24,97% | 10,66% | - | US$35.796,54 | - |
| 4887 |  Gulf Coin GULF | US$0,006562 | 0,23% | 0,20% | - | US$21.331,35 | - |
| 4888 |  STELSI STLS | US$0,04327 | 3,42% | -31,72% | - | US$21.241,07 | - |
| 4889 |  Indigo Protocol - iBTC IBTC | US$100.320 | 0,78% | 10,72% | - | US$27.092,50 | - |
| 4890 |  KongSwap KONG | US$0,05409 | 11,30% | -0,72% | - | US$21.385,55 | - |
| 4891 |  Curly CURLY | US$0,0001885 | 45,22% | 17,24% | - | US$21.827,69 | - |
| 4892 |  Floyx FLOYX | US$0,00001129 | 5,25% | -10,51% | - | US$21.097,49 | - |
| 4893 |  MAGA TRUMP | US$0,01682 | -6,78% | 1,93% | - | US$17.670,43 | - |
| 4894 |  Real Time Cash RTC | US$0,1678 | 1,21% | 3,09% | - | US$21.418,19 | - |
| 4895 |  Pi INU 100x PINU100X | US$0,0004272 | -25,04% | 55,92% | - | US$20.991,08 | - |
| 4896 |  Orbital7 ORBI | US$0,0003373 | 7,16% | 20,75% | - | US$21.163,73 | - |
| 4897 |  Cindrum CIND | US$0,00009191 | -29,68% | -11,52% | - | US$19.398,96 | - |
| 4898 |  Defender Bot DFNDR | US$0,03163 | 22,64% | -12,84% | - | US$21.136,81 | - |
| 4899 |  Shiva Inu SHIV | US$0,00000002000 | 15,96% | 6,34% | - | US$20.979,45 | - |
| 4900 |  Okuru XOT | US$9,64 | 5,71% | 4,80% | - | US$21.039,73 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.