Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Saad Boi SAAD | US$0,001972 | -9,69% | 0,00% | - | US$31.856,16 | - |
| 4702 |  Wolf of Wall Street WOLF | US$0,005095 | 0,68% | -8,24% | - | US$33.554,81 | - |
| 4703 |  Next Gem AI GEMAI | US$0,001405 | -23,75% | -20,13% | - | US$33.661,17 | - |
| 4704 |  BaseSwap BSWAP | US$0,3535 | 4,01% | -1,98% | - | US$34.208,54 | - |
| 4705 |  Bitcoin Limited Edition BTCLE | US$141,37 | -14,67% | -17,68% | - | US$33.465,45 | - |
| 4706 |  MPAA MPAA | US$0,00003876 | 5,85% | -21,76% | - | US$33.458,03 | - |
| 4707 |  Yeni Malatyaspor Token YMS | US$0,03035 | -10,36% | -23,00% | - | US$33.464,01 | - |
| 4708 |  Davincigraph DAVINCI | US$0,01855 | 6,35% | -3,72% | - | US$33.275,35 | - |
| 4709 |  HILO HILO | US$0,03632 | 1,34% | -0,76% | - | US$32.939,22 | - |
| 4710 |  HbarSuite HSUITE | US$0,001279 | -0,67% | -1,68% | - | US$32.295,13 | - |
| 4711 |  FWOG FWOG | - | -10,16% | 7,82% | - | US$32.768,13 | - |
| 4712 |  edeXa EDX | US$0,01869 | 2,37% | -15,36% | - | US$32.043,96 | - |
| 4713 |  Blend BLEND | US$0,01193 | -0,91% | 3,64% | - | US$31.388,64 | - |
| 4714 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002493 | 10,25% | -7,84% | - | US$32.768,45 | - |
| 4715 |  Acala ASEED | US$0,4922 | 0,08% | 1,30% | - | US$33.321,29 | - |
| 4716 |  Matt Furie's Boys Club BOYSCLUB | US$0,009256 | 26,59% | 14,23% | - | US$32.088,51 | - |
| 4717 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -3,10% | -2,59% | - | US$32.640,50 | - |
| 4718 |  ALF ALF | US$0,000005850 | 1,87% | -45,70% | - | US$33.139,62 | - |
| 4719 |  Colle AI COLLE | US$0,001349 | -5,35% | -2,64% | - | US$32.358,86 | - |
| 4720 |  Smart Energy Pay SEP | US$0,006339 | 0,04% | -25,91% | - | US$32.028,86 | - |
| 4721 |  IVEX Financial IVEX | US$0,1366 | 23,19% | -54,02% | - | US$32.584,96 | - |
| 4722 |  Sway Protocol SWAY | US$0,001525 | -0,41% | -2,41% | - | US$31.711,15 | - |
| 4723 |  Based USA USA | US$0,0006195 | 5,88% | -18,36% | - | US$31.101,95 | - |
| 4724 |  Abyss World AWT | US$0,00002286 | 14,36% | -11,21% | - | US$31.663,49 | - |
| 4725 |  Olea Token OLEA | US$0,004237 | 12,04% | -56,90% | - | US$31.493,31 | - |
| 4726 |  Quants QUNT | US$0,01025 | 6,82% | -4,64% | - | US$31.445,56 | - |
| 4727 |  Naxion NXN | US$0,08931 | 3,84% | 11,77% | - | US$31.857,39 | - |
| 4728 |  Monkey Sol Inu MSI | US$0,004050 | -4,64% | -5,01% | - | US$30.855,11 | - |
| 4729 |  Magic Internet Money MIM | US$0,0003038 | -7,08% | -13,36% | - | US$31.184,13 | - |
| 4730 |  Chiba CHIB | US$0,000004060 | -33,21% | -15,78% | - | US$31.215,50 | - |
| 4731 |  1Sol 1SOL | US$0,01721 | 5,29% | 9,16% | - | US$31.216,67 | - |
| 4732 |  LUXO LUXO | US$0,1022 | -0,15% | 0,06% | - | US$31.064,07 | - |
| 4733 |  RUM - Pirates of Arrland Token RUM | US$0,001046 | 9,59% | -1,62% | - | US$31.423,17 | - |
| 4734 |  Vanspor Token VAN | US$0,05310 | -3,95% | -14,69% | - | US$32.526,91 | - |
| 4735 |  PRIVATEUM GLOBAL PRI | US$6,16 | 5,44% | 7,08% | - | US$31.028,42 | - |
| 4736 |  GoSleep ZZZ | US$0,008736 | 7,58% | 1,70% | - | US$30.825,54 | - |
| 4737 |  HYTOPIA TOPIA | US$0,01385 | 2,04% | -3,57% | - | US$30.787,42 | - |
| 4738 |  SolCard SOLC | US$0,02188 | -1,91% | -21,48% | - | US$30.785,23 | - |
| 4739 |  Charli3 C3 | US$0,1057 | 2,32% | 40,32% | - | US$30.636,43 | - |
| 4740 |  US Degen Index 6900 DXY | US$0,0009459 | 41,69% | 76,35% | - | US$28.265,14 | - |
| 4741 |  Censored Ai CENS | - | 3,96% | -15,61% | - | US$30.258,11 | - |
| 4742 |  Craze CRAZE | US$0,007765 | -2,72% | -8,66% | - | US$30.308,92 | - |
| 4743 |  Based Apu APU | - | 0,58% | -23,45% | - | US$30.544,91 | - |
| 4744 |  Bro the cat BRO | US$0,0005589 | 23,74% | -2,42% | - | US$29.448,38 | - |
| 4745 |  FREN FREN | US$0,000006660 | 14,07% | 10,66% | - | US$31.320,61 | - |
| 4746 |  Lavita AI LAVITA | US$0,004268 | 7,74% | 8,75% | - | US$30.994,51 | - |
| 4747 |  JUSTICE FOR PEANUT JFP | US$0,001252 | -4,20% | -27,86% | - | US$30.348,44 | - |
| 4748 |  De:Lithe Last Memories GEEK | US$0,0009203 | -13,83% | -49,37% | - | US$29.451,77 | - |
| 4749 |  Clap Cat CLAP | US$0,001561 | 15,68% | 56,89% | - | US$28.940,50 | - |
| 4750 |  DucatusX DUCX | US$0,008751 | 0,36% | -1,04% | - | US$30.134,85 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.