Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SPONGE SPONGE | US$0,000005040 | -8,68% | -28,62% | - | US$21.607,82 | - |
| 4902 |  EasyCake MCAKE | US$0,3942 | 1,33% | 3,30% | - | US$21.075,71 | - |
| 4903 |  Suijak SUIJAK | US$0,0001192 | 6,59% | -17,47% | - | US$21.672,36 | - |
| 4904 |  Melon Dog MELON | US$0,004164 | 27,71% | 14,96% | - | US$21.467,37 | - |
| 4905 |  CFX Quantum CFXQ | US$0,003148 | 0,79% | 0,25% | - | US$21.001,82 | - |
| 4906 |  Got Guaranteed GOTG | US$0,004235 | -10,00% | -20,54% | - | US$20.481,60 | - |
| 4907 |  CLYDE GUZUTA | - | 11,65% | -9,51% | - | US$20.536,41 | - |
| 4908 |  Holonus HLN | US$0,00005484 | 0,12% | 4,69% | - | US$15.639,87 | - |
| 4909 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007190 | 9,80% | 25,13% | - | US$20.695,05 | - |
| 4910 |  Asia Pacific Electronic Coin APECOIN | US$0,03027 | 1,12% | -2,24% | - | US$20.565,48 | - |
| 4911 |  Nitro League NITRO | US$0,0008653 | 2,51% | 0,79% | - | US$20.431,56 | - |
| 4912 |  PaladinAI PALAI | US$0,02540 | 15,76% | 1,26% | - | US$17.598,69 | - |
| 4913 |  Koi Finance KOI | US$0,01233 | -0,67% | -2,39% | - | US$20.324,92 | - |
| 4914 |  Lamas Finance LMF | US$0,02201 | -0,05% | 43,76% | - | US$20.492,29 | - |
| 4915 |  Punk Vault (NFTX) PUNK | US$122.184 | 4,12% | -2,11% | - | US$20.285,41 | - |
| 4916 |  DOGGO DOGGO | - | 17,12% | -3,84% | - | US$20.281,08 | - |
| 4917 |  Ethos Reserve Note ERN | US$0,9954 | 0,23% | 0,32% | - | US$20.213,03 | - |
| 4918 |  SpartaDex SPARTA | US$0,05867 | 1,62% | -6,99% | - | US$20.282,34 | - |
| 4919 |  Golden Frog Inn QUESTS | US$0,0004176 | 39,27% | 47,38% | - | US$18.592,85 | - |
| 4920 |  FREE DUROV DUROV | - | 288,44% | 280,17% | - | US$19.974,22 | - |
| 4921 |  Brawl AI Layer BRAWL | US$0,0004115 | 5,78% | 3,58% | - | US$20.113,71 | - |
| 4922 |  InfinityBit Token IBIT | US$0,0005036 | 3,32% | -19,70% | - | US$20.011,15 | - |
| 4923 |  Brilliantcrypto BRIL | US$0,06252 | 6,81% | -2,95% | - | US$20.029,51 | - |
| 4924 |  Sol X SOLX | US$0,0001543 | 50,86% | 61,00% | - | US$19.841,65 | - |
| 4925 |  Basilisk BSX | US$0,00008026 | 6,60% | 18,07% | - | US$20.294,28 | - |
| 4926 |  TrustFi Network TFI | US$0,008085 | -6,96% | -9,38% | - | US$19.918,41 | - |
| 4927 |  JD Vance VANCE | US$0,000003880 | 8,31% | 26,48% | - | US$19.891,04 | - |
| 4928 |  DEUS Finance DEUS | US$24,20 | 0,58% | 0,40% | - | US$19.912,87 | - |
| 4929 |  StarSharks (SSS) SSS | US$0,05763 | 6,86% | 18,99% | - | US$19.820,22 | - |
| 4930 |  Satoshi Nakamoto SATOSHI | US$1,01 | -4,86% | 8,00% | - | US$17.042,60 | - |
| 4931 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0009459 | 13,80% | -13,77% | - | US$20.249,40 | - |
| 4932 |  ITO ITO | US$0,000001450 | -10,20% | 11,57% | - | US$19.641,49 | - |
| 4933 |  Matt Furie's Mellow Man MELLOW | US$0,01927 | 12,00% | -8,25% | - | US$19.611,78 | - |
| 4934 |  EGG SOL EGG | US$0,00001838 | 5,12% | -10,52% | - | US$19.607,82 | - |
| 4935 |  O.XYZ O | US$0,9530 | -1,70% | -2,51% | - | US$19.468,04 | - |
| 4936 |  WHISKEY WHISKEY | US$0,003484 | -0,39% | -12,61% | - | US$19.430,99 | - |
| 4937 |  Kaichain KEC | US$0,04634 | -26,75% | 0,00% | - | US$19.567,04 | - |
| 4938 |  Homestar Runner RUNNER | US$0,001979 | 2,71% | 41,34% | - | US$18.794,94 | - |
| 4939 |  ECOx ECOX | US$0,06972 | 11,10% | 14,59% | - | US$20.134,13 | - |
| 4940 |  Sam Bankmeme-Fried SBF | US$0,004033 | 1,77% | 12,33% | - | US$19.407,66 | - |
| 4941 |  SDME SDME | US$0,002495 | 7,25% | 13,50% | - | US$19.293,90 | - |
| 4942 |  DfiStarter DFI | US$0,001531 | -2,79% | -8,57% | - | US$18.789,19 | - |
| 4943 |  XRP589 RIPPLE | US$0,01461 | 6,95% | 46,85% | - | US$19.164,94 | - |
| 4944 |  StablR Euro EURR | US$1,03 | -0,70% | -1,35% | - | US$18.997,20 | - |
| 4945 |  Pi INU PINU | US$0,0000007700 | 3,73% | -19,18% | - | US$16.883,87 | - |
| 4946 |  X Payments XPAY | US$0,0003745 | 1,11% | -25,11% | - | US$16.202,63 | - |
| 4947 |  Landwolf (Base) WOLF | - | 0,52% | -33,50% | - | US$18.569,58 | - |
| 4948 |  Cancer CANCER | US$0,002278 | -14,25% | -38,44% | - | US$18.171,06 | - |
| 4949 |  reddex LQDX | US$0,04106 | -6,61% | -31,63% | - | US$18.729,06 | - |
| 4950 |  Glo Dollar USDGLO | US$0,9999 | 0,02% | -0,11% | - | US$18.813,38 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.