Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Day By Day DBD | US$0,001196 | -1,13% | -8,00% | - | US$27.137,89 | - |
| 4802 |  Ghosty Cash SPKY | US$2,83 | 4,85% | -3,18% | - | US$23.527,81 | - |
| 4803 |  Night Fury FURY | US$0,005843 | 11,56% | 2,95% | - | US$26.430,54 | - |
| 4804 |  GPTVerse GPTV | US$0,0004964 | -3,04% | -30,18% | - | US$26.280,87 | - |
| 4805 |  Archethic UCO | US$0,02081 | 0,77% | -1,82% | - | US$26.706,31 | - |
| 4806 |  Rabi RABI | US$0,5322 | 0,78% | 127,17% | - | US$27.760,22 | - |
| 4807 |  Pcoland Meta Earth PME | US$0,0009791 | -9,15% | -7,53% | - | US$26.340,20 | - |
| 4808 |  Bozo Benk BOZO | US$0,009186 | 11,65% | -14,58% | - | US$26.825,02 | - |
| 4809 |  Wicked WICKED | US$0,001644 | -3,20% | -18,71% | - | US$25.482,74 | - |
| 4810 |  KridaFans KRIDA | US$0,005169 | -0,18% | -0,33% | - | US$26.362,53 | - |
| 4811 |  HeeeHeee HEEHEE | US$0,005005 | 6,38% | -7,28% | - | US$29.085,61 | - |
| 4812 |  KLEIN TOKEN KLEIN | US$0,01998 | -9,62% | -10,80% | - | US$38.974,57 | - |
| 4813 |  Coinmetro Token XCM | US$0,05920 | -7,58% | -19,53% | - | US$26.232,16 | - |
| 4814 |  YachtingVerse YACHT | US$0,01663 | -0,24% | -0,34% | - | US$26.322,88 | - |
| 4815 |  CryptoGPT CRGPT | US$0,05766 | 0,87% | -1,98% | - | US$26.092,62 | - |
| 4816 |  LEOX LEOX | US$0,2204 | 10,88% | -11,51% | - | US$25.647,97 | - |
| 4817 |  Changex CHANGE | US$0,006808 | 3,80% | -1,20% | - | US$25.813,87 | - |
| 4818 |  Conan CONAN | US$0,000001000 | -8,43% | -7,77% | - | US$25.931,05 | - |
| 4819 |  Mar3 AI MAR3 | US$0,0001017 | 1,34% | 1,55% | - | US$25.753,14 | - |
| 4820 |  Oggie OGGIE | US$0,002194 | 30,21% | 17,04% | - | US$25.706,15 | - |
| 4821 |  MantaDAO MNTA | US$0,1578 | 2,71% | 2,96% | - | US$26.461,56 | - |
| 4822 |  Tanpin TANPIN | US$0,1091 | 11,91% | 3,92% | - | US$25.764,04 | - |
| 4823 |  JPYC Prepaid JPYC | US$0,006252 | 0,25% | 0,05% | - | US$25.651,41 | - |
| 4824 |  Lendle LEND | US$0,06047 | -1,03% | 8,98% | - | US$24.980,68 | - |
| 4825 |  Brazilian Digital Token BRZ | US$0,1618 | 0,97% | 0,33% | - | US$25.439,05 | - |
| 4826 |  Clipper SAIL | US$0,003309 | -5,26% | 2,15% | - | US$25.427,21 | - |
| 4827 |  LET HIM COOK COOK | US$0,001325 | 13,72% | -8,63% | - | US$27.043,33 | - |
| 4828 |  Oxchange Finance OC | US$0,2381 | 1,58% | 14,80% | - | US$25.245,64 | - |
| 4829 |  Brett On ETH BRETT | US$0,02228 | 0,81% | -0,06% | - | US$21.032,16 | - |
| 4830 |  Codyfight CTOK | US$0,004206 | 0,36% | 4,50% | - | US$25.367,71 | - |
| 4831 |  CreBit CBAB | US$0,000008990 | -18,08% | 0,03% | - | US$25.275,24 | - |
| 4832 |  Fungi FUNGI | US$0,01168 | 13,20% | -23,77% | - | US$25.020,71 | - |
| 4833 |  Crodie CRODIE | US$0,0004633 | 3,39% | -3,36% | - | US$24.761,85 | - |
| 4834 |  DeDust DUST | US$2,91 | -0,51% | -7,57% | - | US$24.577,38 | - |
| 4835 |  Sharky SHARK | US$0,01306 | 5,97% | -4,21% | - | US$25.047,34 | - |
| 4836 |  Empire Token EMPIRE | US$0,0001977 | -14,53% | 68,89% | - | US$24.667,07 | - |
| 4837 |  Everybody Holds HOLD | US$0,0002493 | -8,90% | -17,64% | - | US$21.969,22 | - |
| 4838 |  Onyx Arches OXA | US$0,003297 | -2,82% | -26,65% | - | US$24.606,39 | - |
| 4839 |  Moonsama SAMA | US$0,01001 | 2,34% | 0,10% | - | US$24.505,84 | - |
| 4840 |  Merkle Trade MKL | US$0,3339 | -3,55% | 1,22% | - | US$30.373,39 | - |
| 4841 |  ODIN Coin ODIN | US$0,00002983 | 4,46% | -7,06% | - | US$24.326,28 | - |
| 4842 |  AndyBlast ANDY | US$0,01910 | -4,14% | -11,54% | - | US$24.306,63 | - |
| 4843 |  Stader BNBx BNBX | US$770,20 | -0,07% | 3,00% | - | US$24.529,89 | - |
| 4844 |  Digitra.com Token DGTA | US$0,008451 | 5,06% | -13,25% | - | US$24.225,41 | - |
| 4845 |  Briun Armstrung BRIUN | US$0,001172 | 17,47% | 5,57% | - | US$24.111,73 | - |
| 4846 |  Humanize $HMT | US$0,002948 | 1,15% | 7,45% | - | US$22.554,83 | - |
| 4847 |  Metaland Shares MLS | US$0,0001998 | 37,14% | 56,29% | - | US$24.074,44 | - |
| 4848 |  Top TOP | US$0,1416 | -10,05% | 10,51% | - | US$23.719,73 | - |
| 4849 |  SEOR Network SEOR | US$0,0007817 | -0,65% | -6,30% | - | US$23.650,23 | - |
| 4850 |  Envision VIS | US$0,1395 | 6,99% | 21,65% | - | US$23.314,36 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.