Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sagittarius SAGIT | US$0,002288 | -14,63% | -36,80% | - | US$18.887,71 | - |
| 4952 |  Weirdo WEIRDO | US$0,00004165 | 4,99% | -14,10% | - | US$17.356,66 | - |
| 4953 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,33 | 7,06% | 8,57% | - | US$17.644,67 | - |
| 4954 |  Dogecoin20 DOGE20 | US$0,000009650 | 5,41% | -5,85% | - | US$18.562,60 | - |
| 4955 |  Metacoin MTC | US$0,01572 | -4,38% | 4,01% | - | US$21.115,72 | - |
| 4956 |  Big Jim BIGJIM | US$0,000001800 | -30,50% | 0,00% | - | US$18.060,95 | - |
| 4957 |  Qlindo QLINDO | US$0,0006694 | -13,37% | 49,95% | - | US$18.622,36 | - |
| 4958 |  Pacman Blastoff PACM | US$0,00000006000 | -62,13% | -61,88% | - | US$18.272,68 | - |
| 4959 |  Hello Puppy BOB | US$0,00002579 | 2,60% | 11,84% | - | US$18.271,63 | - |
| 4960 |  Aries ARIES | US$0,002296 | -14,13% | -37,37% | - | US$18.534,35 | - |
| 4961 |  GLI TOKEN GLI | US$0,1783 | 2,24% | -19,21% | - | US$20.806,84 | - |
| 4962 |  UwU Lend UWU | US$0,5200 | -4,69% | -14,34% | - | US$18.133,84 | - |
| 4963 |  illumineX IX | US$0,05711 | 1,94% | -13,65% | - | US$18.115,59 | - |
| 4964 |  MOBIX MOBX | US$0,04428 | -5,06% | -10,84% | - | US$18.531,39 | - |
| 4965 |  Base Carbon Tonne BCT | US$0,2333 | -41,51% | -41,30% | - | US$17.902,71 | - |
| 4966 |  CHONK CHONK | US$0,001400 | 23,97% | 23,15% | - | US$17.862,45 | - |
| 4967 |  xx network XX | US$0,05066 | 6,20% | -2,56% | - | US$18.019,39 | - |
| 4968 |  Bounty Temple TYT | US$0,004663 | 152,59% | 95,82% | - | US$17.870,52 | - |
| 4969 |  Overnight USDC+ USDC+ | US$1,00 | 0,23% | 0,17% | - | US$18.565,78 | - |
| 4970 |  ARMY ARMY | US$0,0002570 | 25,94% | 81,51% | - | US$17.773,04 | - |
| 4971 |  Airbloc ABL | US$0,001228 | 0,09% | -8,03% | - | US$17.553,16 | - |
| 4972 |  Literally Me ME | US$0,0002043 | 65,24% | 114,35% | - | US$13.756,51 | - |
| 4973 |  Guufy GUUFY | US$0,000005230 | 0,76% | 3,43% | - | US$17.093,17 | - |
| 4974 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9928 | -2,44% | -1,01% | - | US$17.109,06 | - |
| 4975 |  Doge Jones Industrial Average DJI | US$0,001803 | 5,16% | 6,25% | - | US$17.637,10 | - |
| 4976 |  JEJE JJ | - | 0,73% | 0,25% | - | US$17.440,83 | - |
| 4977 |  Miner Arena MINAR | US$0,02727 | 5,90% | 5,26% | - | US$17.815,69 | - |
| 4978 |  Zyfi ZFI | US$0,03018 | -20,90% | 5,31% | - | US$17.423,07 | - |
| 4979 |  Non Human Intelligence NHI | US$0,000001470 | -7,00% | -14,67% | - | US$17.420,13 | - |
| 4980 |  Beethoven X BEETS | US$0,06018 | -2,18% | -12,81% | - | US$17.481,05 | - |
| 4981 |  SmartHoldem STH | US$0,002436 | -0,49% | 0,24% | - | US$17.331,88 | - |
| 4982 |  Kabosu Inu KABOSU | US$0,0000007200 | 11,16% | -20,03% | - | US$17.354,95 | - |
| 4983 |  PeiPei PEIPEI | US$0,000002240 | 8,68% | -2,40% | - | US$15.771,14 | - |
| 4984 |  Blockchain Bets BCB | US$0,002650 | 3,09% | -7,62% | - | US$16.062,02 | - |
| 4985 |  Lootex LOOT | US$0,02159 | 3,25% | 0,63% | - | US$18.867,26 | - |
| 4986 |  Sivasspor Token SIV | US$0,1203 | -6,76% | -22,26% | - | US$23.702,52 | - |
| 4987 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003370 | 1,22% | -6,51% | - | US$17.263,41 | - |
| 4988 |  PRIMAL PRIMAL | US$0,00003960 | 0,43% | -7,45% | - | US$17.133,56 | - |
| 4989 |  Daboo - An Untold Story! DABOO | US$0,0007045 | 21,70% | -58,18% | - | US$18.791,10 | - |
| 4990 |  NALS (Ordinals) NALS | US$0,03248 | 0,15% | -20,74% | - | US$16.291,21 | - |
| 4991 |  ALITA ALITA | US$0,000007210 | -11,51% | -0,97% | - | US$17.126,18 | - |
| 4992 |  PEPE 0x69 ON BASE PEPE | - | -7,62% | -14,73% | - | US$17.280,16 | - |
| 4993 |  CasinoCoin CSC | US$0,0002138 | 1,72% | 30,01% | - | US$16.945,15 | - |
| 4994 |  NEXT GEN PEPE PEPE | US$0,002692 | 8,99% | 35,44% | - | US$16.706,26 | - |
| 4995 |  BRAINROT ROT | US$0,0005400 | 6,68% | -29,99% | - | US$16.919,60 | - |
| 4996 |  PESHI PESHI | US$0,0000007200 | 14,42% | -9,17% | - | US$16.843,22 | - |
| 4997 |  FLOOS FLS | US$0,0005852 | 1,30% | -6,61% | - | US$16.729,90 | - |
| 4998 |  Game Meteor Coin GMTO | US$0,0003783 | -4,37% | 21,60% | - | US$16.708,92 | - |
| 4999 |  Bandit on Base BANDIT | US$0,00001445 | 3,84% | -25,86% | - | US$16.132,28 | - |
| 5000 |  Tuzlaspor Token TUZLA | US$0,001310 | -0,05% | -0,45% | - | US$22.222,58 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.