Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  The Nemesis NEMS | US$0,01184 | 6,03% | 63,03% | - | US$29.839,93 | - |
| 4752 |  Erzurumspor Token ERZ | US$0,09612 | -3,27% | -13,28% | - | US$23.288,57 | - |
| 4753 |  Fantaverse UT | US$0,0002573 | -81,19% | -79,93% | - | US$29.924,83 | - |
| 4754 |  Sunflower Land SFL | US$0,04886 | 1,92% | 4,87% | - | US$26.811,53 | - |
| 4755 |  BIG Ecosystem CNCT | US$0,02082 | 39,83% | 10,04% | - | US$28.313,97 | - |
| 4756 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 0,54% | -16,45% | - | US$29.586,96 | - |
| 4757 |  Inery $INR | US$0,01330 | -4,03% | 67,95% | - | US$29.539,69 | - |
| 4758 |  Heroes of memes HOMS | US$0,002917 | 3,67% | 5,44% | - | US$29.369,58 | - |
| 4759 |  Neoxa NEOX | US$0,0006960 | 2,63% | -6,75% | - | US$30.960,73 | - |
| 4760 |  Rino RINO | - | 17,10% | 43,35% | - | US$29.090,93 | - |
| 4761 |  ONINO ONI | US$0,07632 | -6,31% | -6,01% | - | US$28.967,47 | - |
| 4762 |  Filda FILDA | US$0,07843 | 0,00% | 8,00% | - | US$29.248,91 | - |
| 4763 |  Jeff World JEFF | US$0,003653 | 3,21% | 2,63% | - | US$28.231,47 | - |
| 4764 |  Cajutel CAJ | US$0,2276 | 1,70% | 5,70% | - | US$29.016,08 | - |
| 4765 |  ReadFi $RDF | US$0,005209 | 17,84% | 3,98% | - | US$28.811,00 | - |
| 4766 |  DeepSouth AI SOUTH | US$3,79 | -0,68% | -4,61% | - | US$28.973,34 | - |
| 4767 |  Klever Finance KFI | US$0,9007 | 1,72% | 0,72% | - | US$28.727,62 | - |
| 4768 |  Viblos VIBLO | US$0,0004993 | 0,29% | 0,65% | - | US$28.567,31 | - |
| 4769 |  Ramestta RAMA | US$0,07693 | -21,33% | -28,69% | - | US$28.655,86 | - |
| 4770 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003317 | -0,05% | -0,45% | - | US$43.400,75 | - |
| 4771 |  Chocobo CHOCOBO | US$0,000005600 | 15,40% | 14,72% | - | US$21.219,70 | - |
| 4772 |  Metavault Trade MVX | US$0,8219 | 5,54% | -24,51% | - | US$28.628,36 | - |
| 4773 |  Cheese CHEESE | US$0,001154 | -8,03% | 18,26% | - | US$29.389,63 | - |
| 4774 |  Get AI GET | US$8,87 | -6,51% | -8,39% | - | US$28.310,00 | - |
| 4775 |  EFK Token EFK | US$0,004676 | -0,30% | -0,83% | - | US$28.402,31 | - |
| 4776 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006320 | -2,00% | -16,97% | - | US$29.037,39 | - |
| 4777 |  Mumu the Bull (ERC) BULL | - | -42,62% | -34,09% | - | US$28.378,08 | - |
| 4778 |  ESTEE ESTEE | US$0,000005430 | 14,36% | -7,62% | - | US$19.517,58 | - |
| 4779 |  PYRATE PYRATE | US$0,0008027 | -5,71% | -7,86% | - | US$25.781,30 | - |
| 4780 |  MTG Token MTG | US$0,0002526 | 41,40% | 41,99% | - | US$27.989,89 | - |
| 4781 |  Giresunspor Token GRS | US$0,05331 | -7,03% | -25,03% | - | US$36.754,60 | - |
| 4782 |  Domani Protocol DEXTF | US$0,2217 | -8,92% | -20,13% | - | US$28.340,04 | - |
| 4783 |  NMKR NMKR | US$0,001819 | 4,24% | 11,24% | - | US$28.137,88 | - |
| 4784 |  TrumpCoin DJT | US$0,0002093 | 2,49% | -3,17% | - | US$28.027,74 | - |
| 4785 |  Wistaverse WISTA | US$0,003953 | 63,15% | 225,26% | - | US$22.153,96 | - |
| 4786 |  Global Innovation Platform GIP | US$0,004033 | -2,07% | -0,38% | - | US$27.954,71 | - |
| 4787 |  Hiver HIT | US$10,61 | 1,28% | 1,33% | - | US$27.986,12 | - |
| 4788 |  Temtum TEM | US$0,06626 | -5,44% | -42,61% | - | US$27.910,11 | - |
| 4789 |  ChatGPT's Mascot $CHATTY | US$0,0008315 | 5,83% | 8,26% | - | US$28.022,10 | - |
| 4790 |  DedaCoin DEDA | US$0,9041 | -11,16% | -9,86% | - | US$27.873,50 | - |
| 4791 |  Based Yoda BODA | US$0,00001163 | 18,12% | -2,04% | - | US$27.879,36 | - |
| 4792 |  ClassZZ CZZ | US$0,01247 | 9,32% | -10,70% | - | US$28.499,42 | - |
| 4793 |  Pepe Trump PTRUMP | US$0,001131 | 10,65% | 10,42% | - | US$29.267,52 | - |
| 4794 |  AgentFun.AI AGENTFUN | US$4,40 | 0,91% | -1,05% | - | US$27.778,37 | - |
| 4795 |  BEBE BEBE | US$0,00000002000 | 9,51% | 1,21% | - | US$27.580,06 | - |
| 4796 |  Dog Wif Nunchucks NINJA | US$0,004770 | 6,09% | -7,97% | - | US$28.157,61 | - |
| 4797 |  Cyberdoge CDOGE | US$0,005101 | 22,48% | 33,66% | - | US$26.870,66 | - |
| 4798 |  JK Coin JK | US$0,02612 | 3,97% | 0,31% | - | US$27.382,66 | - |
| 4799 |  Metafluence METO | US$0,0001713 | 0,34% | -14,50% | - | US$28.214,93 | - |
| 4800 |  Cyber Dog CDOG | US$0,002603 | -27,84% | -48,08% | - | US$66.065,33 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.