Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Wawa Cat WAWA | US$0,0005662 | 9,48% | -15,03% | - | US$55.962,26 | - |
| 4402 |  Otherworld OWN | US$0,4266 | 4,78% | 4,17% | - | US$54.721,02 | - |
| 4403 |  FreeRossDAO FREE | US$0,0004331 | -1,15% | -13,15% | - | US$54.731,21 | - |
| 4404 |  Pkoin PKOIN | US$0,5575 | 0,19% | -0,42% | - | US$54.946,13 | - |
| 4405 |  DORK LORD DORKL | US$0,0002764 | 0,17% | -7,72% | - | US$55.452,62 | - |
| 4406 |  WeatherXM WXM | US$0,4939 | 0,10% | 10,70% | - | US$54.757,06 | - |
| 4407 |  Massive Meme Outbreak RPG | US$0,0001098 | -10,92% | 3,59% | - | US$54.412,18 | - |
| 4408 |  BABY PENGU BABYPENGU | US$0,000003640 | -15,46% | -44,48% | - | US$54.848,45 | - |
| 4409 |  Balance AI BAI | US$0,9104 | 8,17% | -19,84% | - | US$54.751,62 | - |
| 4410 |  AVA Chiang Mai Night Safari AVA | US$0,0006356 | 16,63% | -42,88% | - | US$54.461,75 | - |
| 4411 |  earl EARL | US$0,0006700 | -4,57% | -53,69% | - | US$53.987,58 | - |
| 4412 |  WJEWEL WJEWEL | US$0,1077 | 4,18% | -17,45% | - | US$54.296,59 | - |
| 4413 |  Chewy CHEWY | US$0,000004070 | -10,17% | 21,41% | - | US$53.881,39 | - |
| 4414 |  SophiaVerse SOPH | US$0,01556 | 2,73% | -5,84% | - | US$53.710,42 | - |
| 4415 |  Raptoreum RTM | US$0,0005653 | -0,45% | 1,63% | - | US$52.820,53 | - |
| 4416 |  Janro The Rat JANRO | US$0,0004947 | 69,66% | -2,83% | - | US$52.269,99 | - |
| 4417 |  Human HMT | US$0,04838 | 0,25% | 6,32% | - | US$53.738,16 | - |
| 4418 |  Honeyland HXD | US$0,02277 | 8,09% | -4,25% | - | US$53.852,26 | - |
| 4419 |  RUN TOGETHER RUN | US$0,001069 | 1,75% | -2,23% | - | US$54.217,12 | - |
| 4420 |  DRIP DRIP | US$0,06504 | -14,04% | -27,35% | - | US$55.149,81 | - |
| 4421 |  Magic Crystal MC | US$0,1419 | -0,32% | 3,42% | - | US$53.402,34 | - |
| 4422 |  Egoras Credit EGC | US$3,17 | 2,88% | -0,70% | - | US$54.260,12 | - |
| 4423 |  Super President Trump 47 TRUMP47 | US$0,00007583 | -1,90% | 46,39% | - | US$53.748,76 | - |
| 4424 |  Fine FINE | - | 0,61% | -12,75% | - | US$53.736,64 | - |
| 4425 |  Baby Tiger BBT | US$0,00001834 | -54,20% | 53,83% | - | US$51.110,75 | - |
| 4426 |  BovineVerse Token BVT | US$0,006004 | -3,07% | -13,57% | - | US$67.449,20 | - |
| 4427 |  Sonic Name Service SNS | US$0,03938 | -11,67% | -11,20% | - | US$51.076,61 | - |
| 4428 |  Animal Concerts ANML | US$0,00007707 | 3,57% | 5,19% | - | US$53.404,47 | - |
| 4429 |  Cellana Finance CELL | US$0,02178 | 3,81% | -2,19% | - | US$59.998,23 | - |
| 4430 |  THECAT THECAT | US$0,0007573 | 7,00% | 9,78% | - | US$51.723,55 | - |
| 4431 |  EG Token EG | US$0,0004496 | 0,41% | -6,68% | - | US$52.607,73 | - |
| 4432 |  Sirius Chain XPX | US$0,0006106 | 3,32% | 11,37% | - | US$53.039,51 | - |
| 4433 |  Rekt (rektarb.xyz) REKT | - | -0,04% | -4,28% | - | US$53.172,16 | - |
| 4434 |  XMax XMX | US$0,00001014 | -1,21% | 6,19% | - | US$52.867,08 | - |
| 4435 |  Celestial CELT | US$0,00003337 | -22,92% | -36,11% | - | US$52.029,22 | - |
| 4436 |  JEN COIN JEN | US$0,09551 | -2,92% | -19,51% | - | US$52.326,29 | - |
| 4437 |  BonusBlock BONUS | US$0,03033 | -0,84% | -10,29% | - | US$51.674,57 | - |
| 4438 |  real fast SPEED | US$0,0006485 | 9,73% | 12,03% | - | US$52.994,64 | - |
| 4439 |  AngelBlock THOL | US$0,006624 | 1,57% | -4,57% | - | US$51.700,13 | - |
| 4440 |  AssangeDAO JUSTICE | US$0,00007181 | -4,31% | -12,14% | - | US$51.280,15 | - |
| 4441 |  Frutti Dino FDT | US$0,00009828 | -1,54% | -5,36% | - | US$51.897,01 | - |
| 4442 |  Sol Bastard SOBA | US$0,006453 | -0,15% | 71,65% | - | US$53.959,64 | - |
| 4443 |  Wrapped MistCoin WMC | US$26,08 | 2,31% | 3,31% | - | US$52.229,00 | - |
| 4444 |  Guacamole GUAC | US$0,00000003000 | 6,11% | 2,24% | - | US$52.065,77 | - |
| 4445 |  Aegis Ai AEGIS | US$0,003387 | 0,12% | -3,96% | - | US$51.744,73 | - |
| 4446 |  Babydoge 2.0 BABYDOGE2.0 | - | 10,19% | -3,66% | - | US$52.596,18 | - |
| 4447 |  ClubCoin CLUB | US$0,01613 | -1,15% | 179,33% | - | US$51.573,08 | - |
| 4448 |  RUG RADIO RUG | US$0,04107 | -49,58% | 2,89% | - | US$51.036,54 | - |
| 4449 |  DeepFakeAI FAKEAI | US$0,009496 | 5,42% | -3,82% | - | US$51.058,60 | - |
| 4450 |  Bitcoin 2.0 BTC2.0 | US$0,04262 | 1,30% | 1,89% | - | US$51.246,37 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.