Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TMPL TMPL | US$0,0001104 | 8,12% | -1,51% | - | US$67.858,96 | - |
| 4302 |  Limitless LIMITLESS | US$0,001190 | 9,46% | 8,09% | - | US$68.319,60 | - |
| 4303 |  Alpha Fi ALPHA | US$3,83 | 1,42% | 0,38% | - | US$70.976,53 | - |
| 4304 |  Hawk Tuah (overhere.gg) HAWK | US$0,0004685 | -12,25% | -21,52% | - | US$68.196,93 | - |
| 4305 |  Kangamoon KANG | US$0,001813 | 4,86% | 13,99% | - | US$66.913,82 | - |
| 4306 |  Gram GRAM | US$0,004404 | -1,64% | -15,27% | - | US$68.288,75 | - |
| 4307 |  Arro Social ARRO | US$0,0001211 | 0,19% | -0,04% | - | US$67.722,81 | - |
| 4308 |  FISH N CHIPS CHIPPY | US$0,001731 | 41,89% | 30,78% | - | US$66.333,54 | - |
| 4309 |  MDOGE MDOGE | US$0,000005030 | -20,45% | -66,99% | - | US$67.352,97 | - |
| 4310 |  LOAFCAT LOAFCAT | US$0,00006482 | -8,25% | -7,10% | - | US$66.489,68 | - |
| 4311 |  Cruze CRUZE | US$0,001396 | -4,10% | -10,69% | - | US$62.549,48 | - |
| 4312 |  MaidSafeCoin EMAID | US$0,3687 | 14,22% | 11,69% | - | US$66.961,58 | - |
| 4313 |  Jim JIM | US$0,000006180 | 42,11% | 38,97% | - | US$66.604,91 | - |
| 4314 |  Fleabone BONE | US$0,00001897 | 18,59% | -15,65% | - | US$69.267,34 | - |
| 4315 |  MOST Global MOST | US$0,7902 | -5,25% | -7,15% | - | US$66.706,90 | - |
| 4316 |  Baked BAKED | US$0,005033 | 8,29% | 8,81% | - | US$68.786,47 | - |
| 4317 |  Planet IX(formerly IX token) IXT | US$0,2045 | 2,65% | 2,99% | - | US$66.198,28 | - |
| 4318 |  Tomwifhat TWIF | US$0,0008025 | -0,88% | 1,36% | - | US$65.147,78 | - |
| 4319 |  America Pac PAC | US$0,0009682 | 6,88% | 13,88% | - | US$67.499,72 | - |
| 4320 |  Kekius Maximus KEK | - | -63,19% | 0,00% | - | US$68.003,32 | - |
| 4321 |  Retik Finance RETIK | US$0,002085 | 1,85% | -12,94% | - | US$66.292,17 | - |
| 4322 |  Lunar Snake Coin SNAKE2025 | US$0,0001261 | 12,47% | -16,60% | - | US$66.275,41 | - |
| 4323 |  Pond Coin PNDC | US$0,00000007000 | -9,62% | 40,19% | - | US$68.675,50 | - |
| 4324 |  Aperture Finance APTR | US$0,007333 | -2,09% | -1,46% | - | US$64.937,64 | - |
| 4325 |  Raini Studios Token RST | US$0,009411 | 4,42% | -9,84% | - | US$65.069,16 | - |
| 4326 |  Stooges STOG | US$0,0002132 | 6,81% | 8,62% | - | US$64.224,19 | - |
| 4327 |  DogLibre DOGL | US$0,0000001500 | -12,71% | -11,55% | - | US$62.826,99 | - |
| 4328 |  Metapro MPRO | US$0,005963 | 2,53% | 4,52% | - | US$64.107,98 | - |
| 4329 |  Paradox (the-base-paradox.com) PARADOX | US$0,4008 | 51,55% | 35,19% | - | US$62.030,70 | - |
| 4330 |  MAGA MAGA | US$0,007951 | 14,69% | 59,63% | - | US$66.568,93 | - |
| 4331 |  ELIS XLS | US$0,05850 | 1,16% | 16,68% | - | US$64.156,38 | - |
| 4332 |  Shen SHEN | US$1,16 | 14,33% | 13,19% | - | US$64.043,40 | - |
| 4333 |  Sheertopia AMBO | US$0,003988 | 14,01% | 23,40% | - | US$63.024,32 | - |
| 4334 |  Renq Finance RENQ | US$0,002407 | 0,27% | -2,00% | - | US$61.738,64 | - |
| 4335 |  Monkas MONKAS | US$0,000002460 | 32,09% | 43,96% | - | US$63.012,26 | - |
| 4336 |  StarHeroes STAR | US$0,03882 | 0,38% | -18,95% | - | US$61.981,82 | - |
| 4337 |  Beny Bad Boy BBB | US$0,005622 | 7,93% | 51,46% | - | US$63.008,00 | - |
| 4338 |  Pear Swap PEAR | US$0,008383 | -21,03% | -43,20% | - | US$62.991,11 | - |
| 4339 |  BlockDrop BDROP | US$0,05036 | 2,01% | -3,97% | - | US$63.693,35 | - |
| 4340 |  ITC ITC | US$0,003248 | -0,73% | -0,73% | - | US$63.398,54 | - |
| 4341 |  42DAO FTD | US$2,06 | -12,73% | 45,25% | - | US$60.915,11 | - |
| 4342 |  Ring AI RING | US$0,04055 | -2,26% | -14,38% | - | US$61.454,84 | - |
| 4343 |  Monkey Taken By Police JORGIE | US$0,0002491 | 2,24% | -15,31% | - | US$61.488,62 | - |
| 4344 |  ai9000 AI9000 | US$0,01918 | 97,90% | 403,62% | - | US$56.020,87 | - |
| 4345 |  MemeCoinDAO MEMES | US$0,0007821 | 27,28% | 48,77% | - | US$62.390,93 | - |
| 4346 |  UnleashClub UNLEASH | US$0,00006406 | 3,27% | -1,99% | - | US$61.588,41 | - |
| 4347 |  Real Games RG | US$0,002590 | 4,10% | 6,95% | - | US$69.663,35 | - |
| 4348 |  BIO MOON MEME BIO | - | 0,00% | 0,00% | - | US$56.950,36 | - |
| 4349 |  Friend.tech FRIEND | US$0,06195 | 2,55% | -2,24% | - | US$58.401,97 | - |
| 4350 |  Thetanuts Finance NUTS | US$0,004760 | 2,28% | -2,45% | - | US$61.336,83 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.