Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ryo Currency RYO | US$0,007602 | -22,66% | -23,14% | - | US$114.866 | - |
| 4052 |  VaporFund VPR | US$0,001779 | 1,56% | -15,30% | - | US$115.914 | - |
| 4053 |  Sovryn Dollar DLLR | US$0,9883 | 0,10% | 0,91% | - | US$115.142 | - |
| 4054 |  Hoodrat HOODRAT | US$0,0002592 | 122,81% | -64,30% | - | US$114.785 | - |
| 4055 |  Neo Tokyo BYTES | US$6,00 | 1,02% | -15,42% | - | US$132.582 | - |
| 4056 |  UBIT UBIT | US$0,07027 | -7,18% | -10,61% | - | US$110.182 | - |
| 4057 |  Mei Solutions MEI | US$0,4543 | 7,68% | 11,30% | - | US$109.619 | - |
| 4058 |  Chappyz CHAPZ | US$0,0008052 | 6,56% | -2,14% | - | US$112.161 | - |
| 4059 |  Greelance GRL | US$0,003569 | 2,08% | 3,69% | - | US$111.702 | - |
| 4060 |  Prisma Finance PRISMA | US$0,03143 | 3,57% | -36,51% | - | US$124.308 | - |
| 4061 |  AlienForm A4M | US$0,00002438 | -1,31% | 4,04% | - | US$115.253 | - |
| 4062 |  Brian BRIAN | US$0,002581 | -3,30% | -4,57% | - | US$112.010 | - |
| 4063 |  FalconX FALX | US$0,0003629 | 8,69% | 9,22% | - | US$112.192 | - |
| 4064 |  EarlyFans EARLY | US$0,001820 | -24,70% | -26,51% | - | US$109.459 | - |
| 4065 |  LANDWOLF (AVAX) WOLF | US$0,000008590 | 19,67% | 7,77% | - | US$111.911 | - |
| 4066 |  Syrax AI SYRAX | US$0,02538 | 0,00% | 0,00% | - | US$111.320 | - |
| 4067 |  Peezy (ETH) PEEZY | US$0,000004680 | 11,49% | -25,37% | - | US$107.021 | - |
| 4068 |  MeAI MEAI | US$0,004741 | -16,15% | -25,07% | - | US$110.815 | - |
| 4069 |  Tap Protocol TAP | US$2,66 | -8,75% | -28,32% | - | US$108.832 | - |
| 4070 |  Green Bitcoin GBTC | US$0,1757 | -6,76% | -15,08% | - | US$110.795 | - |
| 4071 |  Genesys GSYS | US$0,1895 | -5,80% | -19,66% | - | US$113.089 | - |
| 4072 |  Shitcoin SHIT | US$0,004615 | 0,28% | -0,65% | - | US$110.982 | - |
| 4073 |  Sirius SIRIUS | US$0,001767 | -0,77% | -5,66% | - | US$109.805 | - |
| 4074 |  NORMIE NORMIE | US$0,003813 | 24,01% | -4,98% | - | US$109.984 | - |
| 4075 |  VMPX (Ordinals) VMPX | US$0,01940 | -9,03% | 11,32% | - | US$111.050 | - |
| 4076 |  Ents ENTS | US$0,0001579 | -0,19% | 1,33% | - | US$109.648 | - |
| 4077 |  AstroPepeX APX | US$0,0001539 | 10,36% | 15,69% | - | US$109.168 | - |
| 4078 |  Evrmore EVR | US$0,0003854 | 17,38% | 9,90% | - | US$108.226 | - |
| 4079 |  Open Exchange Token OX | US$0,02672 | -1,56% | 7,55% | - | US$107.369 | - |
| 4080 |  NOBLEBLOCKS NOBL | US$0,01085 | 40,85% | 19,67% | - | US$116.148 | - |
| 4081 |  Staked ICX sICX | US$0,2474 | 1,48% | 10,03% | - | US$106.531 | - |
| 4082 |  Pepe PEPE | US$0,002507 | 6,49% | -3,95% | - | US$114.813 | - |
| 4083 |  Kamala Horris KAMA | US$0,0001987 | 1,86% | 6,76% | - | US$106.027 | - |
| 4084 |  WigoSwap WIGO | US$0,006730 | -10,00% | -14,58% | - | US$103.849 | - |
| 4085 |  GIOVE GIOVE | US$2,82 | 3,50% | 4,19% | - | US$101.927 | - |
| 4086 |  KIZUNA KIZUNA | US$0,00000001000 | 19,03% | -6,33% | - | US$103.763 | - |
| 4087 |  JustAnEGG EGG | US$0,001556 | 37,80% | 40,32% | - | US$104.072 | - |
| 4088 |  SuperDapp SUPR | US$0,008252 | -1,66% | 18,19% | - | US$103.900 | - |
| 4089 |  Digital Asset Rights Token DAR | US$0,0001369 | 14,30% | 16,12% | - | US$120.282 | - |
| 4090 |  Plxyer PLXY | US$0,02059 | -0,22% | -5,09% | - | US$103.785 | - |
| 4091 |  Gold Fever NGL | US$0,06104 | 2,61% | -15,76% | - | US$104.432 | - |
| 4092 |  Solana ID SOLID | US$0,04759 | 4,89% | 33,24% | - | US$97.273,15 | - |
| 4093 |  Pichi FInance PCH | US$0,001319 | 2,13% | 3,72% | - | US$103.003 | - |
| 4094 |  NEWM NEWM | US$0,001490 | -0,18% | 2,51% | - | US$100.490 | - |
| 4095 |  Canadian Inuit Dog CADINU | US$0,0000005000 | 0,16% | -0,26% | - | US$102.326 | - |
| 4096 |  Corn CORN | US$0,0006125 | -14,98% | 1,00% | - | US$104.459 | - |
| 4097 |  STON.fi STON | US$4,57 | 1,23% | 3,08% | - | US$103.206 | - |
| 4098 |  FreeBnk FRBK | US$0,01467 | 5,13% | 12,87% | - | US$103.064 | - |
| 4099 |  Flying Avocado Cat FAC | US$0,3914 | 15,74% | 22,47% | - | US$95.443,58 | - |
| 4100 |  AI Waifu WAI | US$0,9815 | -2,64% | 45,43% | - | US$124.141 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.