Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ordibank ORBK | US$0,0004888 | -10,05% | -14,87% | - | US$140.829 | - |
| 3952 |  Ordify ORFY | US$0,05470 | -5,23% | -5,14% | - | US$139.301 | - |
| 3953 |  Undead Blocks UNDEAD | US$0,003696 | -0,14% | 0,40% | - | US$138.814 | - |
| 3954 |  Divergence DIVER | US$0,01026 | -0,37% | -0,08% | - | US$138.726 | - |
| 3955 |  Guru Network GURU | US$0,01481 | -9,29% | -28,58% | - | US$148.307 | - |
| 3956 |  CUTTLEFISHY CUUT | US$0,0001542 | -3,04% | 17,87% | - | US$138.749 | - |
| 3957 |  UNIPOLY UNP | US$0,03301 | 10,12% | -8,28% | - | US$134.110 | - |
| 3958 |  Idexo Token IDO | US$0,02228 | 0,12% | 0,02% | - | US$136.902 | - |
| 3959 |  Super Best Friends SUBF | - | -0,19% | -0,40% | - | US$137.439 | - |
| 3960 |  Pixie PIX | US$0,00009556 | -0,86% | -41,22% | - | US$140.716 | - |
| 3961 |  Nova finance NOVA | US$0,007293 | -0,56% | -0,80% | - | US$137.758 | - |
| 3962 |  Anita Max Wynn WYNN | US$0,002139 | 4,76% | -20,70% | - | US$136.579 | - |
| 3963 |  BARK BARK | US$0,00001799 | 0,14% | 0,61% | - | US$138.131 | - |
| 3964 |  SatoshiDEX SATX | US$0,0007797 | 6,21% | -15,81% | - | US$135.829 | - |
| 3965 |  TROPPY TROPPY | US$0,0000007100 | -13,32% | -35,73% | - | US$132.888 | - |
| 3966 |  Clashub CLASH | US$0,006151 | 1,09% | 6,56% | - | US$135.468 | - |
| 3967 |  Scuba Dog SCUBA | US$0,0004212 | 0,39% | -12,19% | - | US$137.262 | - |
| 3968 |  Snapmuse.io SMX | US$0,001945 | 0,09% | -17,97% | - | US$134.729 | - |
| 3969 |  Grimace GRIMACE | US$0,00000008000 | 0,00% | 0,00% | - | US$133.149 | - |
| 3970 |  GM Holding GM | US$0,00005110 | 0,01% | -12,38% | - | US$132.789 | - |
| 3971 |  NikePig NIKEPIG | US$0,005074 | 1,02% | 0,69% | - | US$133.957 | - |
| 3972 |  Abble AABL | US$0,001521 | -3,72% | -11,30% | - | US$133.743 | - |
| 3973 |  ZoidPay ZPAY | US$0,004198 | 1,27% | -0,54% | - | US$135.217 | - |
| 3974 |  RUNES·X·BITCOIN X | US$0,000004390 | -0,33% | -10,76% | - | US$134.764 | - |
| 3975 |  Oshi Token OSHI | US$0,02673 | 1,45% | -0,52% | - | US$132.876 | - |
| 3976 |  Data Lake LAKE | US$0,008738 | 4,66% | 38,51% | - | US$138.387 | - |
| 3977 |  Nonkyc.io Exchange NKYC | US$31,88 | -0,11% | 2,56% | - | US$131.842 | - |
| 3978 |  HARRIS (kamala.vip) KAMALA | US$0,00001858 | 0,12% | -13,11% | - | US$131.827 | - |
| 3979 |  SAFE(AnWang) SAFE | US$3,20 | -2,18% | -8,53% | - | US$132.404 | - |
| 3980 |  GHOAD GHOAD | US$0,0009697 | 19,40% | 10,27% | - | US$133.592 | - |
| 3981 |  Chainpal AI CPAL | US$0,8474 | 28,33% | -16,34% | - | US$134.341 | - |
| 3982 |  Zygo the frog ZYGO | US$0,0005120 | -22,25% | -27,92% | - | US$138.559 | - |
| 3983 |  Skimask Pnut SKINUT | US$0,0007657 | -31,32% | 39,73% | - | US$136.623 | - |
| 3984 |  PEAR AI PEAR | US$0,01874 | 37,30% | 13,20% | - | US$131.304 | - |
| 3985 |  AI Network AIN | US$0,008151 | 4,71% | -0,96% | - | US$131.196 | - |
| 3986 |  BISOSwap BISO | US$0,001343 | 5,28% | -0,16% | - | US$131.719 | - |
| 3987 |  NFINITY AI NFNT | US$0,1073 | 20,38% | 12,38% | - | US$131.666 | - |
| 3988 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000002000 | -89,97% | -94,77% | - | US$133.187 | - |
| 3989 |  ROCK ROCK | US$0,0001629 | -0,07% | -15,53% | - | US$131.305 | - |
| 3990 |  Note NOTE | US$1,01 | 1,64% | -0,77% | - | US$131.857 | - |
| 3991 |  Egg N Partners EGGT | US$0,2641 | 4,37% | 2,80% | - | US$132.838 | - |
| 3992 |  Pontoon TOON | US$0,00002198 | -0,78% | 2,82% | - | US$131.127 | - |
| 3993 |  FART COIN FRTC | US$0,0000001500 | 0,09% | 0,06% | - | US$129.464 | - |
| 3994 |  GoGoPool GGP | US$8,36 | -2,34% | -0,44% | - | US$130.487 | - |
| 3995 |  Bullieverse $BULL | US$0,003620 | 5,61% | -7,45% | - | US$131.932 | - |
| 3996 |  piin (Ordinals) PIIN | US$0,00006227 | -11,84% | 53,12% | - | US$128.518 | - |
| 3997 |  HEX HEX | US$0,002879 | -0,66% | -19,93% | - | US$120.911 | - |
| 3998 |  Ness LAB NESS | US$0,03738 | 1,67% | -1,17% | - | US$129.520 | - |
| 3999 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,04% | 13,62% | - | US$130.046 | - |
| 4000 |  Oracle Cat ORACLE | US$0,00002808 | 0,14% | -2,07% | - | US$128.450 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.