Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LimoCoin Swap LMCSWAP | US$0,003016 | 15,92% | 15,80% | - | US$207.845 | - |
| 3752 |  Coby COBY | US$0,002831 | 16,92% | -7,55% | - | US$203.478 | - |
| 3753 |  Based Blu Alien BLU | US$0,0008454 | 0,69% | -1,36% | - | US$204.556 | - |
| 3754 |  STASH INU STASH | US$0,0001727 | 7,32% | 7,30% | - | US$201.355 | - |
| 3755 |  Bitcoin on Base BTCB | US$0,6920 | 4,83% | 30,63% | - | US$201.522 | - |
| 3756 |  Railgun RAIL | US$1,11 | 3,89% | 1,74% | - | US$200.061 | - |
| 3757 |  Validao VDO | US$1,30 | -12,89% | -12,24% | - | US$199.726 | - |
| 3758 |  VOLT.WIN VOLT | US$0,006050 | -7,02% | -4,28% | - | US$196.540 | - |
| 3759 |  Index Cooperative INDEX | US$3,46 | 6,55% | 1,81% | - | US$213.012 | - |
| 3760 |  Kondux KNDX | US$0,05178 | 2,35% | -12,19% | - | US$191.462 | - |
| 3761 |  Zedxion USDZ | US$0,9970 | 0,09% | 0,01% | - | US$196.403 | - |
| 3762 |  Dark MAGA DMAGA | US$0,004332 | -9,96% | 23,88% | - | US$196.366 | - |
| 3763 |  Base Terminal BASEX | US$0,0007873 | 50,82% | 32,93% | - | US$196.449 | - |
| 3764 |  Datamall Coin DMC | US$0,02340 | 29,62% | 65,01% | - | US$193.829 | - |
| 3765 |  AvocadoCoin AVDO | US$1.461,32 | -0,44% | -1,10% | - | US$195.347 | - |
| 3766 |  lifedog LFDOG | US$0,002011 | -12,07% | -54,84% | - | US$202.813 | - |
| 3767 |  Costco Hot Dog COST | US$0,001404 | 18,16% | -26,59% | - | US$192.997 | - |
| 3768 |  Bird Dog BIRDDOG | US$0,001145 | 17,95% | -9,76% | - | US$191.726 | - |
| 3769 |  XSwap XSWAP | US$0,1065 | 0,06% | -7,33% | - | US$194.182 | - |
| 3770 |  BOOK OF BILLIONAIRES BOBE | US$0,001372 | -0,16% | -7,46% | - | US$192.138 | - |
| 3771 |  Agents AI AGENT | US$0,003574 | 38,08% | 2,94% | - | US$189.438 | - |
| 3772 |  CANNFINITY CFT | US$0,01327 | 0,89% | 7,14% | - | US$194.798 | - |
| 3773 |  Shadow Node SVPN | US$0,004108 | 1,37% | 14,33% | - | US$200.940 | - |
| 3774 |  MTMS Network MTMS | US$0,0009836 | 241,79% | 181,91% | - | US$166.347 | - |
| 3775 |  00 Token 00 | US$0,04205 | 3,45% | 0,59% | - | US$185.411 | - |
| 3776 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07392 | -0,42% | 14,21% | - | US$165.294 | - |
| 3777 |  Marscoin MARS | US$0,3012 | 1,51% | -0,57% | - | US$190.505 | - |
| 3778 |  SpecialMetalX SMETX | US$1,48 | 0,10% | 0,02% | - | US$192.196 | - |
| 3779 |  Kekius Maximus $KEKIUS | - | -34,72% | 0,00% | - | US$201.594 | - |
| 3780 |  lilpump LILPUMP | US$0,0001396 | 5,19% | 1,39% | - | US$191.885 | - |
| 3781 |  Massa MAS | US$0,05753 | 3,00% | 0,69% | - | US$188.789 | - |
| 3782 |  GGEBI GGB | US$0,04046 | -8,88% | -15,43% | - | US$190.723 | - |
| 3783 |  xExchange MEX | US$0,000003620 | 5,00% | 5,17% | - | US$192.265 | - |
| 3784 |  Dawg Coin DAWG | US$0,0004327 | 1,65% | -24,17% | - | US$190.145 | - |
| 3785 |  Medicle MDI | US$0,008816 | -0,92% | -6,47% | - | US$185.831 | - |
| 3786 |  Olyn by Virtuals OLYN | US$0,005052 | -1,33% | 0,00% | - | US$209.154 | - |
| 3787 |  Mohameme Bit Salman SALMAN | US$0,0000001400 | 0,94% | -42,73% | - | US$189.245 | - |
| 3788 |  Malou Token MALOU | US$0,00003037 | -15,23% | -20,30% | - | US$190.713 | - |
| 3789 |  Thing THING | US$0,00000008000 | 1,36% | 9,17% | - | US$190.030 | - |
| 3790 |  Voltage Finance VOLT | US$0,00005375 | -3,16% | -6,23% | - | US$187.161 | - |
| 3791 |  SHILLGUY SHILL | US$0,003613 | 18,87% | 35,60% | - | US$189.646 | - |
| 3792 |  Sparklife SPS | US$0,0008597 | 1,50% | 35,73% | - | US$187.845 | - |
| 3793 |  melo MELO | US$0,0000008300 | -11,36% | -38,02% | - | US$188.182 | - |
| 3794 |  Giveth GIV | US$0,006467 | 3,35% | 3,24% | - | US$189.229 | - |
| 3795 |  Global Commercial Business GCB | US$0,1724 | -0,32% | -6,80% | - | US$195.818 | - |
| 3796 |  TTcoin TC | US$0,0001656 | 0,60% | -5,56% | - | US$187.572 | - |
| 3797 |  WUFFI WUF | US$0,0000006200 | 25,34% | 3,33% | - | US$186.327 | - |
| 3798 |  Edge EDGE | US$0,9931 | 12,39% | -10,72% | - | US$187.421 | - |
| 3799 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2181 | 3,28% | -2,25% | - | US$197.689 | - |
| 3800 |  Falcons FAH | US$1,38 | -0,01% | 0,03% | - | US$187.030 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.