Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NexQloud NXQ | US$123,57 | 0,16% | -0,27% | - | US$185.325 | - |
| 3802 |  Source SOURCE | US$0,001922 | -0,82% | -16,73% | - | US$187.894 | - |
| 3803 |  toby TOBY | US$0,00000003000 | -2,42% | -19,10% | - | US$185.084 | - |
| 3804 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,49% | 0,98% | - | US$184.176 | - |
| 3805 |  BlastUP BLASTUP | US$0,004890 | 27,01% | -2,65% | - | US$177.664 | - |
| 3806 |  RefundCoin RFD | US$0,000004710 | 0,58% | -1,58% | - | US$184.808 | - |
| 3807 |  Stonks STONKS | US$0,00001135 | 18,92% | 46,04% | - | US$182.672 | - |
| 3808 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001149 | 6,65% | -4,04% | - | US$182.949 | - |
| 3809 |  Tagger TAG | US$0,00008823 | 37,87% | 12,66% | - | US$182.877 | - |
| 3810 |  Equilibria Finance EQB | US$0,3709 | 4,14% | 26,87% | - | US$170.807 | - |
| 3811 |  EXIT Designer Token EXIT | US$3,02 | 0,44% | 1,70% | - | US$184.093 | - |
| 3812 |  KanzzAI KAAI | US$0,09605 | 47,59% | -36,00% | - | US$181.953 | - |
| 3813 |  Vow VOW | US$0,09027 | 3,26% | -1,81% | - | US$182.681 | - |
| 3814 |  walter WALTER | US$0,001990 | 7,25% | 38,61% | - | US$182.181 | - |
| 3815 |  Aurix AUR | US$0,9804 | 1,86% | 0,69% | - | US$182.041 | - |
| 3816 |  Sky SKY | US$0,06476 | 2,40% | -0,47% | - | US$189.267 | - |
| 3817 |  Chinese Doge Wow $CHIDO | US$0,001552 | -15,49% | -48,95% | - | US$177.853 | - |
| 3818 |  El Hippo HIPP | - | 3,69% | 0,04% | - | US$176.638 | - |
| 3819 |  Wall Street Baby WSB | US$0,00000001000 | 0,59% | -3,49% | - | US$180.417 | - |
| 3820 |  Sendor SENDOR | US$0,0008804 | 4,94% | -50,29% | - | US$182.244 | - |
| 3821 |  JFIN Coin JFIN | US$0,2558 | 0,64% | -1,30% | - | US$178.646 | - |
| 3822 |  Michi MICHI | US$0,002333 | 110,55% | 20,00% | - | US$176.433 | - |
| 3823 |  DOGAI DOGAI | US$0,0006007 | 11,91% | 9,14% | - | US$179.683 | - |
| 3824 |  EQIFI EQX | US$0,003211 | 1,35% | 3,53% | - | US$183.675 | - |
| 3825 |  Own The Doge DOG | US$0,003976 | 0,35% | 12,63% | - | US$176.169 | - |
| 3826 |  Liqwid Finance LQ | US$5,37 | 9,19% | 7,93% | - | US$180.411 | - |
| 3827 |  Moongate MGT | US$0,01284 | 9,27% | -31,77% | - | US$178.637 | - |
| 3828 |  Infinity Rocket Token IRT | US$0,004340 | 0,14% | -3,81% | - | US$178.193 | - |
| 3829 |  exSat Network XSAT | US$12,42 | -2,40% | 3,96% | - | US$180.497 | - |
| 3830 |  Crazy Frog CRAZY | US$0,0001425 | 1,13% | 2,33% | - | US$175.583 | - |
| 3831 |  Solbank SB | US$65,80 | -8,14% | -25,10% | - | US$172.789 | - |
| 3832 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.547,06 | 3,04% | 4,24% | - | US$172.614 | - |
| 3833 |  Digital Swiss Franc DSFR | US$0,003683 | 0,11% | 0,00% | - | US$174.565 | - |
| 3834 |  spurdo SPURDO | - | 1,24% | 0,95% | - | US$174.667 | - |
| 3835 |  President Donald J. Trump PDJT | US$0,0005063 | 5,83% | -27,55% | - | US$175.653 | - |
| 3836 |  DigiHealth DGH | US$0,001398 | 18,08% | -2,75% | - | US$180.558 | - |
| 3837 |  WINR Protocol WINR | US$0,04377 | -3,64% | 1,85% | - | US$174.918 | - |
| 3838 |  Blobana Pet BLOB | US$0,0001383 | 53,70% | 15,31% | - | US$174.983 | - |
| 3839 |  Teleport System Token TST | US$0,007107 | -2,12% | -3,58% | - | US$173.777 | - |
| 3840 |  Mazze MAZZE | US$0,002007 | -0,73% | -12,07% | - | US$174.010 | - |
| 3841 |  BTCs (Ordinals) BTCS | US$0,1449 | 0,32% | -2,85% | - | US$173.106 | - |
| 3842 |  Groggo By Matt Furie GROGGO | US$0,001378 | 2,33% | -7,96% | - | US$173.743 | - |
| 3843 |  Lunarlens coin LUNARLENS | US$0,002781 | 0,80% | -1,70% | - | US$173.620 | - |
| 3844 |  CRT AI Network CRTAI | US$0,002454 | 0,00% | 0,00% | - | US$174.728 | - |
| 3845 |  Auki Labs AUKI | US$0,03611 | 11,84% | 33,88% | - | US$174.388 | - |
| 3846 |  BenefitMine BFM | US$0,1571 | 0,15% | 0,28% | - | US$181.181 | - |
| 3847 |  EMAIL Token EMT | US$0,01303 | -2,27% | 8,42% | - | US$168.772 | - |
| 3848 |  SedraCoin SDR | US$0,0001309 | -16,50% | 4,33% | - | US$169.868 | - |
| 3849 |  Florence Finance Medici FFM | US$0,02804 | 25,51% | -7,73% | - | US$182.602 | - |
| 3850 |  YOUR AI YOURAI | US$0,007721 | 5,48% | -28,13% | - | US$171.006 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.