Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  VentureMind AI VNTR | US$0,01583 | 17,61% | 95,83% | - | US$295.524 | - |
| 3602 |  Legend of Arcadia ARCA | US$0,03402 | -1,65% | -10,19% | - | US$296.326 | - |
| 3603 |  Matrix One MATRIX | US$0,001412 | 61,92% | 27,39% | - | US$295.498 | - |
| 3604 |  BabySNEK BBSNEK | US$0,0001033 | 8,16% | 8,69% | - | US$292.899 | - |
| 3605 |  Pontem Liquidswap LSD | US$1,04 | 2,35% | 6,23% | - | US$300.686 | - |
| 3606 |  WYZth WYZ | US$0,01460 | 12,27% | -13,73% | - | US$294.022 | - |
| 3607 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,00% | 0,00% | - | US$299.118 | - |
| 3608 |  RGAMES RGAME | US$0,0006189 | -1,45% | 7,01% | - | US$291.112 | - |
| 3609 |  Nikita NIKITA | US$0,005590 | -24,91% | 44,87% | - | US$291.623 | - |
| 3610 |  Freela FREL | US$0,0002089 | -0,68% | -0,18% | - | US$285.829 | - |
| 3611 |  xDAI xDAI | US$0,9941 | 1,79% | 1,24% | - | US$293.179 | - |
| 3612 |  Dither AI DITH | US$0,07050 | 40,36% | 113,30% | - | US$287.792 | - |
| 3613 |  Medifakt FAKT | US$0,0003413 | -7,48% | 4,34% | - | US$290.388 | - |
| 3614 |  Faith Tribe FTRB | US$0,003901 | 5,53% | 7,13% | - | US$290.266 | - |
| 3615 |  aaa cat AAA | US$0,0007921 | -7,96% | -14,66% | - | US$283.688 | - |
| 3616 |  Limoverse LIMO | US$0,008107 | 0,34% | -4,54% | - | US$279.910 | - |
| 3617 |  WX Token WX | US$0,01723 | 1,13% | 14,75% | - | US$273.160 | - |
| 3618 |  Jak JAK | US$0,001211 | 15,11% | 41,68% | - | US$279.163 | - |
| 3619 |  Gamer Arena GAU | US$0,03691 | 1,10% | -9,03% | - | US$283.127 | - |
| 3620 |  Celo Brazilian Real CREAL | US$0,1617 | 0,79% | 0,41% | - | US$282.445 | - |
| 3621 |  Ponchiqs PONCH | US$0,2435 | 9,35% | 1,14% | - | US$276.079 | - |
| 3622 |  JUNO JUNO | US$0,2124 | -1,34% | 0,22% | - | US$278.574 | - |
| 3623 |  KittyCake KCAKE | US$0,000001890 | 0,03% | 3,28% | - | US$277.278 | - |
| 3624 |  Origin Ether OETH | US$3.467,60 | 3,99% | 3,98% | - | US$276.182 | - |
| 3625 |  KOLZ KOLZ | US$0,0006159 | 7,28% | 15,32% | - | US$275.202 | - |
| 3626 |  HamsterChamp HMC | US$0,01614 | 0,64% | -3,17% | - | US$275.672 | - |
| 3627 |  Autonio NIOX | US$0,001106 | 0,86% | -6,41% | - | US$276.556 | - |
| 3628 |  Sender ASI | US$0,06980 | 2,59% | 1,59% | - | US$274.826 | - |
| 3629 |  Shirushi Coin SISC | US$0,3391 | -1,16% | 2,65% | - | US$271.136 | - |
| 3630 |  Toki TOKI | - | 47,66% | -41,22% | - | US$272.927 | - |
| 3631 |  Stryke SYK | US$0,1429 | 2,28% | -6,52% | - | US$266.063 | - |
| 3632 |  Freedom FDM | US$0,02098 | 3,13% | -1,97% | - | US$274.261 | - |
| 3633 |  Sensus SENSUS | US$0,005279 | 18,53% | 23,22% | - | US$265.259 | - |
| 3634 |  X2Y2 X2Y2 | US$0,004702 | 1,51% | -1,51% | - | US$272.032 | - |
| 3635 |  RWT TOKEN RWT | US$0,00007002 | -0,62% | -22,34% | - | US$270.256 | - |
| 3636 |  dogwifhat DOGWIFHAT | US$0,01121 | 1,19% | 7,46% | - | US$269.749 | - |
| 3637 |  Kingaru KRU | US$0,002974 | 0,74% | -0,88% | - | US$269.023 | - |
| 3638 |  Xpense XPE | US$0,2704 | 0,14% | -5,70% | - | US$278.388 | - |
| 3639 |  Truflation TRUF | US$0,04225 | -3,98% | -17,35% | - | US$265.809 | - |
| 3640 |  PSJGlobal CYCON | US$0,001887 | 6,86% | -17,57% | - | US$264.973 | - |
| 3641 |  Zik coin ZIK | US$0,0001786 | 2,95% | 4,93% | - | US$269.665 | - |
| 3642 |  MikeToken MKT | - | 10,65% | 246,36% | - | US$264.843 | - |
| 3643 |  FIGHT FIGHT | US$0,0002401 | 4,72% | 18,34% | - | US$266.173 | - |
| 3644 |  Lufina FINA | US$0,1474 | -0,01% | 16,33% | - | US$264.047 | - |
| 3645 |  BitDAO BIT | US$1,34 | 6,92% | 13,92% | - | US$263.281 | - |
| 3646 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0004992 | 30,47% | -91,47% | - | US$277.174 | - |
| 3647 |  TendaCoin TND | - | -1,77% | -18,73% | - | US$263.379 | - |
| 3648 |  Pepecoin PEP | US$0,0008647 | -3,08% | -9,21% | - | US$261.732 | - |
| 3649 |  Klaytn KLAY | US$0,2195 | 4,82% | 4,79% | - | US$265.079 | - |
| 3650 |  HODL HODL | US$0,0002154 | -1,31% | -5,67% | - | US$261.057 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.