Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Seal SEAL | US$0,4876 | -0,50% | 2,05% | - | US$216.959 | - |
| 3702 |  CodeXchain CDX | US$0,003167 | 2,94% | -12,91% | - | US$235.464 | - |
| 3703 |  READY! READY | US$0,005800 | -13,18% | -30,25% | - | US$223.538 | - |
| 3704 |  tobi TOBI | US$0,002442 | 14,17% | 98,89% | - | US$224.271 | - |
| 3705 |  FAML FAML | US$0,004924 | -4,57% | -9,86% | - | US$228.868 | - |
| 3706 |  Euro Shiba Inu EShib | - | 0,10% | 0,08% | - | US$224.361 | - |
| 3707 |  Overnight.fi USD+ (Blast) USD+ | US$0,9977 | 0,12% | 0,06% | - | US$234.409 | - |
| 3708 |  BRC20.com .COM | US$0,08994 | 2,27% | -4,78% | - | US$226.172 | - |
| 3709 |  Any Inu AI | US$0,000009630 | -0,15% | -6,13% | - | US$226.926 | - |
| 3710 |  Nasdaq420 NASDAQ420 | US$0,008668 | 47,20% | 18,49% | - | US$212.244 | - |
| 3711 |  MerlinStarter MSTAR | US$0,01435 | -1,47% | 5,76% | - | US$224.966 | - |
| 3712 |  Smell Token SML | US$0,001274 | -5,11% | 0,20% | - | US$223.724 | - |
| 3713 |  zkLend ZEND | US$0,1098 | 9,69% | 1,33% | - | US$223.085 | - |
| 3714 |  Ink Finance QUILL | US$0,1546 | 16,38% | -23,38% | - | US$222.004 | - |
| 3715 |  Phoenic PNIC | US$0,03877 | -0,91% | -25,68% | - | US$217.270 | - |
| 3716 |  Kasper the Ghost of Kaspa KASPER | US$0,0001274 | 21,36% | 17,09% | - | US$215.753 | - |
| 3717 |  Cloudbric CLBK | US$0,002639 | 39,25% | 83,71% | - | US$212.755 | - |
| 3718 |  Aurora AURORA | US$0,001754 | 115,01% | 90,12% | - | US$218.707 | - |
| 3719 |  SuiPad SUIP | US$0,09114 | 15,76% | 19,48% | - | US$221.175 | - |
| 3720 |  Avalaunch XAVA | US$0,5777 | 4,53% | -0,59% | - | US$221.896 | - |
| 3721 |  Fefe FEFE | US$0,005378 | -17,19% | -18,84% | - | US$216.916 | - |
| 3722 |  Dogs of Elon DOE | US$0,0008642 | 5,73% | -10,33% | - | US$218.900 | - |
| 3723 |  PeacePal AI PEACE | US$0,001123 | 25,61% | -10,22% | - | US$218.333 | - |
| 3724 |  Karlsen KLS | US$0,0008194 | 7,74% | -10,74% | - | US$216.203 | - |
| 3725 |  Real Nigger Tate RNT | US$0,004903 | 2,35% | 3,01% | - | US$233.122 | - |
| 3726 |  Museum Of Memes MOM | US$0,0002442 | 16,08% | -19,70% | - | US$214.508 | - |
| 3727 |  Platform of meme coins PAYU | - | -0,35% | 0,12% | - | US$210.267 | - |
| 3728 |  Wood Wide Web WWW | US$0,001162 | 26,99% | 87,78% | - | US$219.219 | - |
| 3729 |  TENET TENET | US$0,005144 | -3,45% | -6,52% | - | US$216.520 | - |
| 3730 |  UNFK UNFK | US$0,00000009000 | -1,42% | -6,66% | - | US$217.048 | - |
| 3731 |  Presidentexe $AIMAGA | US$0,0003320 | 53,84% | 64,06% | - | US$216.372 | - |
| 3732 |  Vameon VON | US$0,00001021 | -2,38% | -42,52% | - | US$212.834 | - |
| 3733 |  Kappy KAPPY | US$0,001910 | 80,95% | 79,17% | - | US$213.187 | - |
| 3734 |  Puff The Dragon PUFF | US$0,1230 | -1,77% | -3,72% | - | US$213.485 | - |
| 3735 |  Legion Network LGX | US$0,0009665 | 15,23% | 2,63% | - | US$211.279 | - |
| 3736 |  Floor Protocol FLC | US$0,003004 | 0,12% | -0,41% | - | US$210.362 | - |
| 3737 |  UniFi Protocol UP | US$0,02468 | 4,76% | -9,24% | - | US$214.119 | - |
| 3738 |  RNA RNA | - | 3,95% | -9,34% | - | US$209.487 | - |
| 3739 |  Playbux PBUX | US$0,02362 | 9,29% | 3,60% | - | US$208.930 | - |
| 3740 |  Taτsu TATSU | US$9,58 | 8,20% | -2,17% | - | US$215.757 | - |
| 3741 |  Fideum FI | US$0,003673 | -2,31% | -6,22% | - | US$209.059 | - |
| 3742 |  Iron Fish IRON | US$0,4235 | 1,71% | -13,26% | - | US$190.454 | - |
| 3743 |  CryoDAO CRYO | US$3,70 | 14,53% | 44,05% | - | US$204.982 | - |
| 3744 |  CorgiAI CORGIAI | US$0,0007281 | 1,72% | -4,53% | - | US$207.197 | - |
| 3745 |  UDAO UDAO | US$0,1227 | 0,10% | 0,17% | - | US$208.203 | - |
| 3746 |  Icy IC | US$0,00004339 | 5,65% | 4,52% | - | US$205.367 | - |
| 3747 |  Mumu MUMU | US$0,00000001000 | 6,18% | 38,62% | - | US$204.711 | - |
| 3748 |  Justice for Pnut and Fred JUSTICE | US$0,0001562 | 27,37% | -12,25% | - | US$207.699 | - |
| 3749 |  PIZA (Ordinals) PIZA | US$0,1117 | 4,73% | -8,34% | - | US$204.276 | - |
| 3750 |  Dollar on Chain DOC | US$0,9902 | -0,87% | -1,06% | - | US$201.885 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.