Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sanko GameCorp DMT | US$39,73 | -2,00% | -7,40% | - | US$407.996 | - |
| 3502 |  Dotblox DTBX | US$0,02017 | 19,57% | -51,92% | - | US$405.353 | - |
| 3503 |  Hyper Pay HPY | US$0,0005172 | -13,03% | -6,12% | - | US$405.324 | - |
| 3504 |  Nuklai NAI | US$0,006591 | -7,31% | -14,31% | - | US$410.647 | - |
| 3505 |  Turbos Finance TURBOS | US$0,003563 | 10,49% | 2,62% | - | US$403.874 | - |
| 3506 |  xcDOT xcDOT | US$7,17 | 2,05% | 3,01% | - | US$427.726 | - |
| 3507 |  COCO PARK COPA | US$0,000009980 | -34,19% | -74,38% | - | US$403.818 | - |
| 3508 |  MicroVisionChain SPACE | US$0,8860 | -5,04% | 15,49% | - | US$404.340 | - |
| 3509 |  Nacho the Kat NACHO | US$0,00006766 | 0,86% | -22,08% | - | US$403.699 | - |
| 3510 |  Seiyan Token SEIYAN | US$0,006419 | 12,24% | 10,45% | - | US$397.461 | - |
| 3511 |  AiShiba shibai | - | 15,36% | 5,62% | - | US$400.475 | - |
| 3512 |  Inscribe INS | US$0,01466 | 2,57% | -0,39% | - | US$401.807 | - |
| 3513 |  StarSlax SSLX | US$0,004023 | -5,99% | -7,59% | - | US$395.771 | - |
| 3514 |  4 FOUR | US$0,0006374 | -0,53% | -20,67% | - | US$392.363 | - |
| 3515 |  GoGoPool AVAX GGAVAX | US$42,79 | 4,14% | 5,41% | - | US$391.827 | - |
| 3516 |  BOB BOB | US$1,21 | 13,80% | -7,36% | - | US$390.003 | - |
| 3517 |  SubQuery Network SQT | US$0,005111 | 4,11% | -1,37% | - | US$392.295 | - |
| 3518 |  Grow Token GROW | US$0,1529 | -7,24% | -5,79% | - | US$391.537 | - |
| 3519 |  Quantum Fusion Network QF | US$3,52 | 31,10% | 8,29% | - | US$361.396 | - |
| 3520 |  Yes Chad YES | US$0,004869 | 26,87% | 202,59% | - | US$388.436 | - |
| 3521 |  Caduceus Protocol (new) CAD | US$0,03954 | -5,16% | -10,52% | - | US$471.332 | - |
| 3522 |  PEPPER PEPPER | - | -4,70% | -10,06% | - | US$380.132 | - |
| 3523 |  RWAX APP | US$0,006519 | 1,81% | -7,59% | - | US$395.427 | - |
| 3524 |  Bobaoppa BOBAOPPA | US$0,002014 | 6,16% | 49,72% | - | US$379.317 | - |
| 3525 |  Laïka LAIKA | US$0,6623 | 23,40% | 4,40% | - | US$387.557 | - |
| 3526 |  Elumia Crowns ELU | US$0,003613 | 3,94% | -13,65% | - | US$369.386 | - |
| 3527 |  Milo Inu MILO | US$0,00000002000 | -0,52% | -1,96% | - | US$375.396 | - |
| 3528 |  GenomesDao GENOME | US$0,02685 | 5,02% | -1,08% | - | US$364.293 | - |
| 3529 |  LOOPY (SUI) LOOPY | US$0,0000006400 | -39,57% | -76,05% | - | US$369.082 | - |
| 3530 |  meme (Ordinals) MEME | US$0,02796 | 120,24% | -1,52% | - | US$364.155 | - |
| 3531 |  STARS STARS | US$0,0003141 | -4,60% | -33,68% | - | US$358.792 | - |
| 3532 |  Fanton FTON | US$0,004705 | 5,55% | 2,08% | - | US$364.182 | - |
| 3533 |  Enegra (EGX) EGX | US$200,22 | 0,00% | 0,11% | - | US$359.505 | - |
| 3534 |  TRAX TRAX | US$0,004089 | -4,52% | -4,95% | - | US$361.322 | - |
| 3535 |  Flame Protocol FLAME | US$0,0001876 | -3,97% | -16,76% | - | US$367.057 | - |
| 3536 |  888 888 | US$0,1128 | 21,08% | -0,83% | - | US$357.712 | - |
| 3537 |  LOULOU LOULOU | US$0,002802 | 3,13% | -6,27% | - | US$357.699 | - |
| 3538 |  Unseen UNCN | US$0,5635 | 0,15% | -0,57% | - | US$355.383 | - |
| 3539 |  Fathom Dollar FXD | US$0,9955 | -0,59% | -0,38% | - | US$360.776 | - |
| 3540 |  AxonDAO Governance Token AXGT | US$0,3192 | 22,22% | 19,99% | - | US$339.680 | - |
| 3541 |  COFFEE COFFEE | US$0,09428 | -4,32% | 21,66% | - | US$357.647 | - |
| 3542 |  BOYS CLUB | US$0,0002281 | -3,86% | -19,66% | - | US$358.014 | - |
| 3543 |  Outlanders LAND | US$0,003745 | 9,42% | 18,01% | - | US$350.287 | - |
| 3544 |  RoOLZ GODL | US$0,004728 | 3,73% | -1,51% | - | US$351.921 | - |
| 3545 |  CANTO CANTO | US$0,02505 | 2,02% | 8,55% | - | US$349.920 | - |
| 3546 |  BMAX BMAX | US$0,1095 | 3,86% | 3,39% | - | US$352.593 | - |
| 3547 |  KAIF Platform KAF | US$0,01135 | -1,70% | 3,12% | - | US$343.217 | - |
| 3548 |  Miss China MSCHINA | US$0,0002702 | 13,53% | 9,25% | - | US$330.248 | - |
| 3549 |  SNAKE SNK | US$0,05837 | 0,20% | 0,11% | - | US$341.909 | - |
| 3550 |  Boomco BOOM | US$0,3751 | 0,03% | -0,54% | - | US$333.847 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.