Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Velar VELAR | US$0,05134 | -2,13% | -6,96% | - | US$568.777 | - |
| 3402 |  Harold HAROLD | US$0,02193 | 20,18% | 99,09% | - | US$572.777 | - |
| 3403 |  Ekubo Protocol EKUBO | US$3,84 | 3,20% | 9,38% | - | US$465.788 | - |
| 3404 |  INVITE Token INVITE | US$0,004888 | -1,17% | -8,70% | - | US$573.660 | - |
| 3405 |  BiCity AI Projects BICITY | US$0,002171 | 2,06% | -1,40% | - | US$560.327 | - |
| 3406 |  EchoLink Network ECHO | US$0,1331 | 4,20% | 3,79% | - | US$561.334 | - |
| 3407 |  Talken TALK | US$0,02141 | 5,62% | 6,79% | - | US$561.131 | - |
| 3408 |  Laika The Soldog LAIKA | US$0,00001662 | -1,08% | 4,72% | - | US$559.168 | - |
| 3409 |  Major Frog MAJOR | US$0,03287 | 22,09% | 128,43% | - | US$561.785 | - |
| 3410 |  GM Everyday GM | US$0,0003912 | -17,37% | 41,75% | - | US$559.060 | - |
| 3411 |  Trillioner TLC | US$131,14 | 0,34% | -0,21% | - | US$555.053 | - |
| 3412 |  HARRIS DOGS DOGS | US$0,003040 | 114,56% | 45,00% | - | US$563.249 | - |
| 3413 |  Lybra Finance LBR | US$0,08613 | 1,76% | -7,74% | - | US$556.256 | - |
| 3414 |  ZynCoin ZYN | US$0,02670 | 26,93% | 24,70% | - | US$549.341 | - |
| 3415 |  GameStop Coin GME | US$0,009291 | 276,43% | -49,36% | - | US$555.172 | - |
| 3416 |  ONUS ONUS | US$0,8270 | 1,28% | -5,38% | - | US$538.588 | - |
| 3417 |  EVDC Network EVDC | US$0,00002588 | 3,57% | -7,06% | - | US$539.793 | - |
| 3418 |  Libra Incentix LIXX | US$0,001627 | -1,20% | 2,94% | - | US$553.671 | - |
| 3419 |  Jeo Boden BODEN | US$0,002815 | 6,94% | -2,15% | - | US$546.207 | - |
| 3420 |  Sommelier SOMM | US$0,01496 | 5,50% | 8,31% | - | US$551.280 | - |
| 3421 |  LIF3 LIF3 | US$0,005443 | 0,91% | -44,36% | - | US$553.760 | - |
| 3422 |  Skulls of Pepe Token SKOP | US$0,02257 | 1,94% | 2,29% | - | US$542.995 | - |
| 3423 |  Guanciale by Virtuals GUAN | US$0,008627 | -4,76% | 41,77% | - | US$534.282 | - |
| 3424 |  MISATO MISATO | US$0,002651 | -23,05% | 0,46% | - | US$563.286 | - |
| 3425 |  QANplatform QANX | US$0,06291 | 0,79% | -5,05% | - | US$530.050 | - |
| 3426 |  Zedxion ZEDXION | US$0,4035 | 2,89% | 3,51% | - | US$529.981 | - |
| 3427 |  Ocean Protocol OCEAN | US$0,5965 | 5,25% | 9,21% | - | US$544.749 | - |
| 3428 |  Astheria HERIA | US$0,001179 | -3,33% | 16,99% | - | US$508.690 | - |
| 3429 |  GenomeFi GENO | US$0,02637 | 4,06% | 12,34% | - | US$532.727 | - |
| 3430 |  Slash Vision Labs SVL | US$0,006641 | 3,83% | -2,58% | - | US$524.571 | - |
| 3431 |  Abey ABEY | US$0,1289 | -0,38% | -3,32% | - | US$515.871 | - |
| 3432 |  Lord Of SOL LOS | US$0,00004359 | 6,06% | 9,56% | - | US$506.719 | - |
| 3433 |  Frox FROX | US$0,003346 | 9,72% | -62,93% | - | US$511.752 | - |
| 3434 |  OKT Chain OKT | US$9,79 | 0,62% | -15,34% | - | US$526.859 | - |
| 3435 |  PepeAI PEPEAI | US$0,0002913 | 70,57% | 142,74% | - | US$511.944 | - |
| 3436 |  BEPE BEPE | US$0,01172 | 5,64% | 2,29% | - | US$524.560 | - |
| 3437 |  WYscale WYS | US$9,79 | -8,15% | 0,00% | - | US$509.103 | - |
| 3438 |  Luffy LUFFY | US$0,0001073 | 5,22% | -16,30% | - | US$508.577 | - |
| 3439 |  LoveBit LB | US$0,0000006100 | -17,24% | -46,08% | - | US$514.424 | - |
| 3440 |  Doggo (doggocto.com) DOGGO | US$0,000002270 | 0,11% | -16,52% | - | US$510.091 | - |
| 3441 |  lolcat lolcat | US$0,0008698 | 8,68% | -4,29% | - | US$491.536 | - |
| 3442 |  Carbon Capture CCO2 | US$2,92 | 6,33% | 51,80% | - | US$498.106 | - |
| 3443 |  Metacraft MCTP | US$0,2821 | -3,08% | 7,54% | - | US$490.705 | - |
| 3444 |  Unicorn UWU | US$0,0003076 | 23,58% | 34,39% | - | US$491.374 | - |
| 3445 |  DexNet DEXNET | US$0,06474 | 3,17% | 3,07% | - | US$490.664 | - |
| 3446 |  SphereX HERE | US$0,01364 | -9,32% | -2,22% | - | US$489.815 | - |
| 3447 |  NOT CAT | US$0,05276 | 130,28% | 41,00% | - | US$484.233 | - |
| 3448 |  smiling dolphin MIHARU | US$0,001428 | 0,48% | 17,69% | - | US$490.763 | - |
| 3449 |  XGP XGP | US$0,00001511 | 22,37% | 47,94% | - | US$483.452 | - |
| 3450 |  tooker kurlson TOOKER | US$0,002544 | 7,33% | -14,98% | - | US$491.129 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.