Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Coreum COREUM | US$0,2335 | 7,75% | 10,24% | US$89.832.054 | US$991.421 | 384.792.048 COREUM |
| 502 |  Phoenix PHB | US$1,69 | 4,92% | 16,54% | US$90.203.964 | US$33.230.442 | 53.351.313 PHB |
| 503 |  PolySwarm NCT | US$0,04685 | 23,52% | 47,62% | US$88.339.494 | US$23.732.933 | 1.885.500.782 NCT |
| 504 |  NFPrompt NFP | US$0,3066 | 11,41% | 11,34% | US$89.803.757 | US$17.176.381 | 292.859.589 NFP |
| 505 |  SLERF SLERF | US$0,1799 | 5,08% | 7,80% | US$89.931.166 | US$12.886.576 | 499.997.750 SLERF |
| 506 |  DIA DIA | US$0,7415 | 3,43% | 6,13% | US$88.734.793 | US$11.886.652 | 119.676.104 DIA |
| 507 |  Paycoin PCI | US$0,08791 | 0,91% | -5,19% | US$88.594.696 | US$443.015 | 1.007.831.650 PCI |
| 508 |  Degen Spartan AI DEGENAI | US$0,08859 | 0,00% | 0,00% | US$88.583.551 | US$20.210.206 | 999.949.997 DEGENAI |
| 509 |  48 Club Token KOGE | US$26,07 | 0,46% | 4,55% | US$88.317.664 | US$34.178,78 | 3.388.228 KOGE |
| 510 |  PaLM AI PALM | US$1,15 | 30,49% | 43,95% | US$88.963.681 | US$2.244.825 | 77.200.000 PALM |
| 511 |  BENQI QI | US$0,01708 | 4,40% | 1,76% | US$87.602.003 | US$4.395.080 | 5.128.706.640 QI |
| 512 |  Badger DAO BADGER | US$4,28 | 0,06% | 2,31% | US$86.782.082 | US$17.918.571 | 20.291.082 BADGER |
| 513 |  Seedify.fund SFUND | US$1,37 | 5,77% | -1,35% | US$87.001.466 | US$1.427.658 | 63.643.087 SFUND |
| 514 |  Telos TLOS | US$0,2305 | 0,59% | 1,44% | US$86.569.507 | US$14.973.367 | 375.573.675 TLOS |
| 515 |  Helium Mobile MOBILE | US$0,0009601 | 1,53% | -4,25% | US$85.715.607 | US$3.070.762 | 89.280.000.000 MOBILE |
| 516 |  dForce DF | US$0,08542 | -3,08% | 12,78% | US$85.414.869 | US$35.485.478 | 999.926.147 DF |
| 517 |  BitMart Token BMX | US$0,2628 | 1,08% | 4,72% | US$85.236.478 | US$4.069.808 | 324.281.616 BMX |
| 518 |  XION XION | US$3,32 | -0,99% | 13,17% | US$84.879.820 | US$8.573.399 | 25.559.333 XION |
| 519 |  inSure DeFi SURE | US$0,003158 | 2,87% | 9,94% | US$84.615.169 | US$343.252 | 26.790.063.175 SURE |
| 520 |  Origin Protocol OGN | US$0,1229 | 2,10% | 12,53% | US$84.459.601 | US$18.803.886 | 687.325.045 OGN |
| 521 |  NYM NYM | US$0,1045 | 0,42% | -3,28% | US$84.100.894 | US$608.760 | 804.560.132 NYM |
| 522 |  Euler EUL | US$5,11 | 3,77% | 40,45% | US$82.902.035 | US$1.373.400 | 16.234.218 EUL |
| 523 |  Access Protocol ACS | US$0,002210 | 6,33% | 24,52% | US$84.034.379 | US$3.329.523 | 38.030.900.664 ACS |
| 524 |  Bancor BNT | US$0,6994 | 4,70% | 2,69% | US$83.578.784 | US$7.251.546 | 119.501.796 BNT |
| 525 |  Unizen ZCX | US$0,1207 | -1,08% | -6,98% | US$83.180.689 | US$1.442.438 | 688.927.743 ZCX |
| 526 |  tokenbot CLANKER | US$82,85 | 10,99% | 22,55% | US$82.852.068 | US$10.076.550 | 1.000.000 CLANKER |
| 527 |  DeFi Pulse Index DPI | US$148,13 | 4,93% | 4,08% | US$82.804.313 | US$568.126 | 558.983 DPI |
| 528 |  Devve DEVVE | US$0,9458 | 3,08% | 7,72% | US$82.369.841 | US$786.528 | 87.091.937 DEVVE |
| 529 |  RACA RACA | US$0,0002015 | 1,21% | 3,49% | US$82.745.113 | US$5.718.985 | 410.670.371.068 RACA |
| 530 |  EURC EURC | US$1,03 | -0,76% | -1,31% | US$82.305.363 | US$22.002.089 | 80.116.682 EURC |
| 531 |  CLV CLV | US$0,06673 | 2,10% | -1,38% | US$81.690.102 | US$14.984.528 | 1.224.140.929 CLV |
| 532 |  michi (SOL) $MICHI | US$0,1526 | 37,48% | 27,74% | US$84.796.218 | US$21.933.742 | 555.767.581 $MICHI |
| 533 |  Stronghold Token SHX | US$0,01368 | 6,05% | 13,93% | US$79.269.625 | US$780.220 | 5.793.905.044 SHX |
| 534 |  MOBOX MBOX | US$0,2014 | 3,42% | 4,37% | US$80.861.441 | US$11.261.036 | 401.574.308 MBOX |
| 535 |  Alien Worlds TLM | US$0,01419 | 3,91% | 9,47% | US$80.650.926 | US$14.074.772 | 5.683.176.056 TLM |
| 536 |  RETARDIO RETARDIO | US$0,08250 | 30,12% | 31,39% | US$80.491.622 | US$4.496.774 | 975.671.265 RETARDIO |
| 537 |  Stargate Finance STG | US$0,3981 | 8,85% | 7,51% | US$81.338.061 | US$136.054.397 | 204.338.417 STG |
| 538 |  Parcl PRCL | US$0,3741 | 11,36% | 0,17% | US$80.113.812 | US$33.133.303 | 214.139.573 PRCL |
| 539 |  Kujira KUJI | US$0,6559 | 1,99% | -2,11% | US$80.252.674 | US$241.362 | 122.349.807 KUJI |
| 540 |  MyNeighborAlice ALICE | US$1,17 | 2,19% | 4,80% | US$79.756.336 | US$14.163.122 | 67.913.333 ALICE |
| 541 |  Urolithin A URO | US$0,07714 | 16,86% | 17,39% | US$77.118.218 | US$35.625.147 | 999.678.229 URO |
| 542 |  AVA (Travala) AVA | US$1,40 | 1,74% | 10,23% | US$79.488.080 | US$60.468.647 | 56.765.847 AVA |
| 543 |  Hifi Finance HIFI | US$0,5562 | 3,65% | 3,85% | US$78.818.502 | US$11.271.896 | 141.703.105 HIFI |
| 544 |  ArchLoot AL | US$0,1326 | 1,76% | 7,78% | US$78.700.986 | US$5.407.728 | 593.353.530 AL |
| 545 |  Puffer PUFFER | US$0,7735 | 3,15% | 14,57% | US$79.133.655 | US$49.864.581 | 102.306.717 PUFFER |
| 546 |  Renzo REZ | US$0,03765 | 3,73% | 10,27% | US$77.204.207 | US$20.882.006 | 2.050.592.890 REZ |
| 547 |  ARPA ARPA | US$0,05101 | 1,71% | 4,11% | US$77.511.578 | US$10.600.396 | 1.519.586.598 ARPA |
| 548 |  Ampleforth Governance Token FORTH | US$5,38 | 1,79% | 2,00% | US$77.167.507 | US$7.004.281 | 14.343.554 FORTH |
| 549 |  Lista DAO LISTA | US$0,4301 | 2,80% | 4,19% | US$76.985.180 | US$8.803.166 | 179.010.937 LISTA |
| 550 |  Stella ALPHA | US$0,08491 | 2,33% | 6,53% | US$77.185.308 | US$12.270.653 | 909.000.000 ALPHA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.