Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Akuma Inu $AKUMA | US$0,0003183 | 25,13% | 89,91% | US$212.185.757 | US$2.987.399 | 666.666.666.666 $AKUMA |
| 302 |  Yield Guild Games YGG | US$0,5162 | 3,17% | 3,54% | US$216.015.717 | US$40.297.359 | 418.438.453 YGG |
| 303 |  Blast BLAST | US$0,009061 | 1,92% | -1,71% | US$216.982.084 | US$21.434.005 | 23.948.139.467 BLAST |
| 304 |  Orca ORCA | US$4,08 | 2,42% | 11,84% | US$217.377.976 | US$55.980.512 | 53.275.201 ORCA |
| 305 |  Velo VELO | US$0,03015 | 8,72% | 1,53% | US$222.840.314 | US$31.265.724 | 7.390.475.595 VELO |
| 306 |  Orbler ORBR | US$0,2106 | 0,65% | -6,21% | US$213.897.484 | US$62.850,33 | 1.015.586.750 ORBR |
| 307 |  ChainGPT CGPT | US$0,2613 | 16,19% | 19,31% | US$204.039.997 | US$31.427.605 | 780.869.120 CGPT |
| 308 |  Huobi Token HT | US$1,30 | 11,22% | 66,58% | US$211.597.123 | US$2.982.762 | 162.233.844 HT |
| 309 |  Adventure Gold AGLD | US$2,59 | 0,67% | 13,39% | US$200.261.323 | US$541.428.974 | 77.310.001 AGLD |
| 310 |  Illuvium ILV | US$39,57 | 3,69% | 0,55% | US$209.974.422 | US$29.091.824 | 5.306.364 ILV |
| 311 |  Sologenic SOLO | US$0,5166 | 9,81% | 15,03% | US$206.606.865 | US$8.048.121 | 399.947.699 SOLO |
| 312 |  Pixels PIXEL | US$0,1711 | 4,16% | 10,83% | US$206.692.747 | US$43.973.822 | 1.207.909.005 PIXEL |
| 313 |  Zano ZANO | US$15,40 | -2,67% | 26,87% | US$206.884.643 | US$1.063.902 | 13.431.787 ZANO |
| 314 |  Zentry ZENT | US$0,03296 | -0,42% | -6,71% | US$207.823.493 | US$6.603.770 | 6.305.100.708 ZENT |
| 315 |  Audius AUDIO | US$0,1607 | 1,66% | -1,87% | US$206.704.701 | US$12.077.455 | 1.286.220.138 AUDIO |
| 316 |  Big Time BIGTIME | US$0,1433 | 3,53% | -0,45% | US$206.675.502 | US$21.586.915 | 1.442.252.131 BIGTIME |
| 317 |  Hamster Kombat HMSTR | US$0,003190 | 3,16% | 9,46% | US$205.356.496 | US$31.766.594 | 64.375.000.000 HMSTR |
| 318 |  Solar SXP | US$0,3294 | 1,85% | 11,62% | US$207.135.041 | US$31.765.504 | 628.914.688 SXP |
| 319 |  Ponke PONKE | US$0,3626 | 13,53% | 12,57% | US$201.417.264 | US$24.775.159 | 555.544.226 PONKE |
| 320 |  Casper CSPR | US$0,01607 | 1,37% | 0,22% | US$204.657.229 | US$7.668.995 | 12.736.010.655 CSPR |
| 321 |  GoМining GOMINING | US$0,4913 | -1,65% | 0,12% | US$203.041.615 | US$11.264.140 | 413.276.347 GOMINING |
| 322 |  Cetus Protocol CETUS | US$0,3181 | 7,48% | -7,03% | US$200.423.998 | US$42.185.124 | 630.009.493 CETUS |
| 323 |  WhiteRock WHITE | US$0,0003105 | -9,49% | -5,67% | US$201.793.814 | US$54.222,87 | 650.000.000.000 WHITE |
| 324 |  LCX LCX | US$0,2562 | -1,12% | -7,53% | US$197.698.488 | US$1.636.603 | 771.584.751 LCX |
| 325 |  World Mobile Token WMTX | US$0,4055 | 1,32% | -0,97% | US$199.456.492 | US$6.853.659 | 491.838.755 WMTX |
| 326 |  Storj STORJ | US$0,5019 | 1,75% | 8,92% | US$200.601.358 | US$27.050.831 | 399.677.641 STORJ |
| 327 |  Sleepless AI AI | US$0,7623 | 29,01% | 34,52% | US$199.144.269 | US$206.766.508 | 261.250.000 AI |
| 328 |  ICON ICX | US$0,1899 | 1,72% | 9,56% | US$197.399.423 | US$12.901.805 | 1.039.666.766 ICX |
| 329 |  Cheems (cheems.pet) CHEEMS | US$0,0000009900 | 4,98% | 11,96% | US$185.947.354 | US$25.069.089 | 187.495.034.775.398 CHEEMS |
| 330 |  Apu Apustaja APU | US$0,0005777 | 11,94% | -0,06% | US$195.200.849 | US$4.685.611 | 337.892.157.699 APU |
| 331 |  Marlin POND | US$0,02393 | -0,44% | 12,01% | US$193.508.299 | US$33.245.011 | 8.087.375.977 POND |
| 332 |  Across Protocol ACX | US$0,5823 | 1,73% | 0,62% | US$193.484.488 | US$34.240.745 | 332.288.724 ACX |
| 333 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1947 | 19,07% | 1,14% | US$194.640.459 | US$6.142.172 | 999.798.155 BITCOIN |
| 334 |  Chromia CHR | US$0,2438 | 3,27% | 2,67% | US$188.323.353 | US$17.441.031 | 772.604.247 CHR |
| 335 |  BasedAI BASEDAI | US$5,48 | 33,16% | 27,14% | US$189.532.600 | US$4.160.739 | 34.599.420 BASEDAI |
| 336 |  Nano XNO | US$1,40 | 7,58% | 0,29% | US$187.133.984 | US$2.752.481 | 133.248.297 XNO |
| 337 |  Scroll SCR | US$0,9810 | -1,12% | -8,34% | US$186.389.443 | US$22.750.643 | 190.000.000 SCR |
| 338 |  Civic CVC | US$0,1855 | -2,12% | 0,37% | US$185.541.017 | US$96.348.780 | 1.000.000.000 CVC |
| 339 |  ANDY (ETH) ANDY | US$0,0001843 | 4,12% | -7,33% | US$184.272.392 | US$2.591.688 | 1.000.000.000.000 ANDY |
| 340 |  VVS Finance VVS | US$0,000003860 | 0,18% | -0,52% | US$183.439.888 | US$297.607 | 47.579.201.764.694 VVS |
| 341 |  Waves WAVES | US$1,57 | 1,74% | 4,77% | US$183.247.150 | US$20.519.509 | 116.610.676 WAVES |
| 342 |  Liquity LQTY | US$1,93 | 6,44% | -9,10% | US$182.526.354 | US$47.955.620 | 94.392.798 LQTY |
| 343 |  Hive HIVE | US$0,3645 | 0,70% | 5,09% | US$182.510.124 | US$39.100.310 | 500.749.243 HIVE |
| 344 |  iExec RLC RLC | US$2,52 | 14,68% | 20,21% | US$182.364.654 | US$30.846.451 | 72.382.548 RLC |
| 345 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1844 | 83,22% | 58,57% | US$180.572.855 | US$17.809.477 | 979.133.701 DOGE |
| 346 |  Constellation DAG | US$0,05925 | 6,06% | 6,12% | US$170.246.262 | US$3.049.139 | 2.873.448.318 DAG |
| 347 |  Swarms SWARMS | US$0,1757 | 0,00% | 0,00% | US$175.686.280 | US$82.535.401 | 999.984.830 SWARMS |
| 348 |  Status SNT | US$0,04342 | 1,21% | 7,00% | US$173.581.655 | US$21.495.002 | 3.997.352.386 SNT |
| 349 |  UPCX UPC | US$3,57 | -1,36% | -3,56% | US$174.870.533 | US$678.604 | 49.046.437 UPC |
| 350 |  Humans.ai HEART | US$0,03110 | -1,19% | -0,68% | US$173.872.476 | US$574.827 | 5.590.033.742 HEART |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.