Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Morpho MORPHO | US$3,29 | -2,12% | 12,54% | US$535.987.695 | US$76.227.789 | 163.104.095 MORPHO |
| 152 |  APENFT NFT | US$0,0000005300 | 2,37% | 1,69% | US$534.818.216 | US$33.263.731 | 999.990.000.000.000 NFT |
| 153 |  PAX Gold PAXG | US$2.653,02 | 1,12% | 0,09% | US$529.428.145 | US$16.231.294 | 199.557 PAXG |
| 154 |  Convex Finance CVX | US$5,45 | 11,52% | 19,76% | US$529.743.347 | US$75.673.150 | 97.268.677 CVX |
| 155 |  Echelon Prime PRIME | US$14,58 | 19,39% | 31,17% | US$521.507.393 | US$28.359.680 | 35.773.841 PRIME |
| 156 |  Baby Doge Coin BabyDoge | - | 1,86% | -3,51% | US$519.705.308 | US$75.549.815 | 162.002.738.549.576.224 BabyDoge |
| 157 |  Kava KAVA | US$0,4743 | 2,55% | 6,59% | US$513.650.207 | US$14.308.897 | 1.082.853.845 KAVA |
| 158 |  Trust Wallet Token TWT | US$1,21 | 0,56% | 1,70% | US$505.193.814 | US$16.883.808 | 416.649.900 TWT |
| 159 |  PayPal USD PYUSD | US$0,9997 | 0,02% | -0,02% | US$504.217.629 | US$27.660.559 | 504.360.614 PYUSD |
| 160 |  Vana VANA | US$16,52 | 2,79% | -17,92% | US$497.099.798 | US$239.312.245 | 30.084.000 VANA |
| 161 |  Usual USUAL | US$0,9961 | 6,17% | -21,30% | US$492.204.035 | US$272.391.183 | 494.118.221 USUAL |
| 162 |  TrueUSD TUSD | US$0,9993 | 0,14% | -0,02% | US$495.273.183 | US$56.027.499 | 495.601.553 TUSD |
| 163 |  Horizen ZEN | US$31,03 | 6,23% | -17,31% | US$489.854.609 | US$86.094.180 | 15.787.728 ZEN |
| 164 |  ether.fi ETHFI | US$2,23 | 2,22% | 18,29% | US$484.423.374 | US$140.247.699 | 217.292.513 ETHFI |
| 165 |  Dash DASH | US$40,25 | 2,30% | -0,93% | US$486.744.316 | US$80.923.351 | 12.092.888 DASH |
| 166 |  Safe SAFE | US$1,04 | 1,89% | -1,92% | US$481.967.028 | US$9.380.237 | 463.757.969 SAFE |
| 167 |  Creditcoin CTC | US$1,14 | 2,99% | -2,30% | US$476.706.132 | US$26.216.858 | 417.084.779 CTC |
| 168 |  BOOK OF MEME BOME | US$0,006703 | 3,53% | 9,36% | US$462.209.795 | US$120.995.356 | 68.953.216.673 BOME |
| 169 |  Astar ASTR | US$0,06188 | 1,82% | 3,75% | US$460.644.791 | US$17.919.542 | 7.443.754.486 ASTR |
| 170 |  io.net IO | US$3,54 | 18,12% | 24,23% | US$455.829.585 | US$197.356.425 | 128.831.716 IO |
| 171 |  Theta Fuel TFUEL | US$0,06621 | 2,09% | 3,62% | US$450.121.154 | US$5.401.295 | 6.798.082.831 TFUEL |
| 172 |  OriginTrail TRAC | US$0,8735 | 2,16% | 7,91% | US$436.750.262 | US$3.945.120 | 499.995.032 TRAC |
| 173 |  Moca Network MOCA | US$0,2705 | 3,96% | -24,58% | US$433.668.489 | US$148.848.430 | 1.603.198.573 MOCA |
| 174 |  Holo HOT | US$0,002471 | 3,30% | 5,66% | US$431.953.869 | US$19.535.844 | 174.843.716.635 HOT |
| 175 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001001 | 2,03% | 8,63% | US$420.990.235 | US$186.143.582 | 420.681.639.985 NEIRO |
| 176 |  WOO WOO | US$0,2257 | 5,61% | 7,42% | US$420.250.020 | US$19.321.855 | 1.862.391.327 WOO |
| 177 |  0x Protocol ZRX | US$0,4923 | 4,08% | 6,85% | US$417.638.097 | US$80.279.380 | 848.396.563 ZRX |
| 178 |  Zilliqa ZIL | US$0,02154 | 1,81% | 2,78% | US$416.906.207 | US$28.473.068 | 19.355.939.814 ZIL |
| 179 |  Magic Eden ME | US$3,23 | 1,91% | -17,93% | US$419.096.890 | US$148.888.819 | 129.751.390 ME |
| 180 |  Harmony ONE | US$0,02864 | 3,47% | -3,12% | US$411.367.338 | US$19.454.313 | 14.361.118.836 ONE |
| 181 |  Enjin Coin ENJ | US$0,2258 | 3,63% | 3,73% | US$404.652.775 | US$26.275.361 | 1.791.752.264 ENJ |
| 182 |  SPACE ID ID | US$0,4620 | 4,17% | 8,00% | US$397.906.740 | US$29.126.626 | 861.209.959 ID |
| 183 |  GMT GMT | US$0,1515 | -0,93% | -1,42% | US$397.951.720 | US$180.659.964 | 2.626.628.488 GMT |
| 184 |  JUST JST | US$0,04012 | 0,98% | 4,82% | US$397.174.560 | US$56.793.880 | 9.900.000.000 JST |
| 185 |  Memecoin MEME | US$0,01114 | 2,79% | 5,02% | US$395.876.597 | US$86.054.127 | 35.550.634.814 MEME |
| 186 |  SATS (Ordinals) SATS | US$0,0000001800 | 1,99% | 7,94% | US$385.190.841 | US$40.062.558 | 2.100.000.000.000.000 SATS |
| 187 |  Aethir ATH | US$0,06854 | 8,26% | 0,22% | US$389.610.438 | US$49.129.327 | 5.684.494.252 ATH |
| 188 |  SushiSwap SUSHI | US$1,46 | 3,54% | 2,32% | US$383.506.387 | US$80.642.829 | 262.587.915 SUSHI |
| 189 |  Golem GLM | US$0,3812 | 0,52% | 10,92% | US$381.244.101 | US$24.794.074 | 1.000.000.000 GLM |
| 190 |  IoTeX IOTX | US$0,04030 | 0,16% | 11,01% | US$380.448.043 | US$17.590.884 | 9.441.369.057 IOTX |
| 191 |  Celo CELO | US$0,6762 | 1,74% | 3,19% | US$378.360.657 | US$46.162.468 | 559.550.708 CELO |
| 192 |  EthereumPoW ETHW | US$3,44 | 1,75% | 6,23% | US$370.360.320 | US$13.719.885 | 107.818.999 ETHW |
| 193 |  Basic Attention Token BAT | US$0,2478 | 2,49% | 1,09% | US$370.683.544 | US$26.420.704 | 1.495.658.357 BAT |
| 194 |  ZetaChain ZETA | US$0,5757 | 2,64% | 1,27% | US$365.214.384 | US$17.112.686 | 634.375.000 ZETA |
| 195 |  Ankr ANKR | US$0,03632 | 2,86% | 3,92% | US$363.208.956 | US$25.551.124 | 10.000.000.000 ANKR |
| 196 |  SafePal SFP | US$0,7400 | 4,16% | 4,50% | US$360.735.762 | US$11.386.729 | 487.500.000 SFP |
| 197 |  Drift DRIFT | US$1,30 | -1,41% | -0,65% | US$350.750.159 | US$72.184.284 | 269.855.501 DRIFT |
| 198 |  Arkham ARKM | US$1,56 | 4,44% | 5,17% | US$350.656.131 | US$90.666.515 | 225.100.000 ARKM |
| 199 |  Aevo AEVO | US$0,3865 | 3,03% | 7,06% | US$348.639.468 | US$60.231.573 | 901.997.139 AEVO |
| 200 |  MX Token MX | US$3,58 | 0,44% | -0,55% | US$346.196.429 | US$46.671.302 | 96.781.834 MX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.