Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DOGS DOGS | US$0,0005433 | 1,38% | 3,33% | US$280.748.344 | US$42.092.304 | 516.750.000.000 DOGS |
| 252 |  yearn.finance YFI | US$8.366,06 | 0,65% | -1,94% | US$281.333.306 | US$27.666.691 | 33.628 YFI |
| 253 |  GMX GMX | US$28,20 | 3,15% | 1,16% | US$279.491.105 | US$15.542.484 | 9.912.277 GMX |
| 254 |  Threshold T | US$0,02788 | 1,57% | 4,78% | US$279.914.237 | US$18.903.391 | 10.040.293.395 T |
| 255 |  Altlayer ALT | US$0,1206 | 5,29% | 7,99% | US$277.638.752 | US$45.243.669 | 2.301.553.585 ALT |
| 256 |  XYO XYO | US$0,02049 | 6,22% | 8,82% | US$276.074.559 | US$7.663.036 | 13.476.747.692 XYO |
| 257 |  SKALE SKL | US$0,04989 | 1,57% | 1,61% | US$276.328.151 | US$35.516.973 | 5.538.894.337 SKL |
| 258 |  UXLINK UXLINK | US$1,67 | 15,29% | -18,20% | US$283.672.509 | US$892.010.522 | 170.000.000 UXLINK |
| 259 |  Metis METIS | US$44,14 | 2,16% | 1,20% | US$271.505.398 | US$6.225.694 | 6.151.334 METIS |
| 260 |  CoW Protocol COW | US$0,9042 | -0,08% | -18,29% | US$266.216.028 | US$64.753.626 | 294.419.313 COW |
| 261 |  Phala Network PHA | US$0,3366 | -6,45% | 38,46% | US$260.081.489 | US$235.725.462 | 772.778.033 PHA |
| 262 |  insurance INSURANCE | US$14,30 | 0,25% | 4,63% | US$267.473.204 | US$1.566,72 | 18.700.000 INSURANCE |
| 263 |  Wilder World WILD | US$0,6922 | 7,91% | -2,92% | US$267.214.325 | US$1.379.577 | 386.042.629 WILD |
| 264 |  MimbleWimbleCoin MWC | US$24,22 | -1,29% | -13,78% | US$265.695.042 | US$68.130,77 | 10.971.391 MWC |
| 265 |  0x0.ai 0x0 | US$0,2995 | 18,01% | 9,50% | US$260.117.101 | US$1.138.861 | 868.563.455 0x0 |
| 266 |  Fwog (SOL) FWOG | US$0,2622 | 4,70% | -0,64% | US$255.772.270 | US$30.543.920 | 975.635.328 FWOG |
| 267 |  Gravity G | US$0,03106 | 2,89% | 4,16% | US$258.938.325 | US$17.065.552 | 8.337.620.000 G |
| 268 |  Decred DCR | US$15,54 | 2,49% | -7,89% | US$257.043.020 | US$2.644.373 | 16.541.520 DCR |
| 269 |  Solana Name Service FIDA | US$0,2588 | 3,36% | 3,27% | US$256.456.499 | US$39.898.924 | 990.911.993 FIDA |
| 270 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02623 | 6,10% | 13,64% | US$256.715.777 | US$70.403.285 | 9.787.686.830 SUN |
| 271 |  Rollbit Coin RLB | US$0,1113 | -1,16% | -5,47% | US$255.834.662 | US$1.209.913 | 2.298.198.691 RLB |
| 272 |  Verge XVG | US$0,01533 | 7,68% | 20,36% | US$253.239.425 | US$60.504.110 | 16.521.951.236 XVG |
| 273 |  Aleo ALEO | US$0,8503 | 3,28% | -18,14% | US$249.583.180 | US$13.561.087 | 293.522.260 ALEO |
| 274 |  Xai XAI | US$0,2515 | 8,98% | 8,75% | US$251.570.494 | US$109.415.978 | 1.000.217.042 XAI |
| 275 |  Polymesh POLYX | US$0,2747 | 0,89% | 7,69% | US$251.925.236 | US$8.789.535 | 917.006.626 POLYX |
| 276 |  Bazaars BZR | US$21,38 | 2,86% | 3,53% | US$249.548.442 | US$983.122 | 11.672.346 BZR |
| 277 |  Rocket Pool RPL | US$11,96 | 3,08% | 6,05% | US$250.922.408 | US$10.387.652 | 20.988.203 RPL |
| 278 |  TARS AI TAI | US$0,3628 | -0,14% | 2,19% | US$250.967.992 | US$11.574.753 | 691.685.195 TAI |
| 279 |  Metars Genesis MRS | US$2,90 | 2,52% | 0,86% | US$244.639.134 | US$88.855,44 | 84.235.303 MRS |
| 280 |  Moonbeam GLMR | US$0,2597 | 1,99% | 5,75% | US$242.192.546 | US$12.578.957 | 932.635.998 GLMR |
| 281 |  Flux FLUX | US$0,6377 | 2,81% | 5,26% | US$240.679.420 | US$14.976.666 | 377.416.259 FLUX |
| 282 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | -0,02% | US$240.712.060 | US$2.937.420 | 240.710.149 DEUSD |
| 283 |  DigiByte DGB | US$0,01384 | 9,16% | 14,41% | US$241.584.672 | US$51.796.519 | 17.455.074.084 DGB |
| 284 |  ConstitutionDAO PEOPLE | US$0,04706 | 2,11% | 10,86% | US$238.126.449 | US$83.040.015 | 5.060.137.335 PEOPLE |
| 285 |  Radix XRD | US$0,02237 | 1,19% | -4,75% | US$237.858.261 | US$1.661.535 | 10.633.766.653 XRD |
| 286 |  VeThor Token VTHO | US$0,002786 | 2,28% | 3,52% | US$235.850.644 | US$3.455.318 | 84.646.785.461 VTHO |
| 287 |  Band Protocol BAND | US$1,51 | 4,43% | 6,09% | US$233.794.146 | US$11.120.079 | 155.253.036 BAND |
| 288 |  Simon's Cat CAT | US$0,00003454 | 3,02% | -8,23% | US$233.136.631 | US$57.212.550 | 6.749.954.686.788 CAT |
| 289 |  COTI COTI | US$0,1292 | 2,96% | 7,49% | US$231.491.468 | US$20.160.755 | 1.792.309.031 COTI |
| 290 |  Metaplex MPLX | US$0,3065 | 3,50% | 11,21% | US$231.692.918 | US$2.281.792 | 755.813.146 MPLX |
| 291 |  Alchemy Pay ACH | US$0,02697 | 3,18% | 12,55% | US$230.220.368 | US$30.936.828 | 8.536.240.355 ACH |
| 292 |  UMA UMA | US$2,73 | 1,54% | 3,24% | US$229.043.688 | US$20.536.280 | 83.908.566 UMA |
| 293 |  Ultima ULTIMA | US$7.140,67 | 2,04% | 3,43% | US$228.715.799 | US$5.677.466 | 32.030 ULTIMA |
| 294 |  Open Campus EDU | US$0,5529 | 2,61% | 3,86% | US$227.065.610 | US$21.837.731 | 410.679.724 EDU |
| 295 |  Polyhedra Network ZKJ | US$2,01 | -0,55% | -1,73% | US$226.684.173 | US$6.110.034 | 112.502.999 ZKJ |
| 296 |  Vanar Chain VANRY | US$0,1238 | 11,98% | 10,84% | US$223.716.967 | US$16.985.920 | 1.806.501.057 VANRY |
| 297 |  NEM XEM | US$0,02497 | 3,66% | 2,94% | US$224.728.522 | US$28.587.048 | 8.999.999.999 XEM |
| 298 |  Avail AVAIL | US$0,1158 | -1,48% | -1,38% | US$222.230.916 | US$4.717.669 | 1.918.763.294 AVAIL |
| 299 |  BounceBit BB | US$0,4566 | 8,32% | 12,16% | US$221.895.731 | US$95.157.822 | 486.020.548 BB |
| 300 |  Ontology ONT | US$0,2427 | 2,28% | 6,18% | US$220.262.539 | US$8.518.161 | 907.697.857 ONT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.