Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$6,73 | 5,01% | 6,94% | US$1.058.304.702 | US$183.392.251 | 157.250.497 AXS |
| 102 |  Bitcoin SV BSV | US$52,63 | 1,85% | -0,79% | US$1.042.345.017 | US$51.624.493 | 19.805.938 BSV |
| 103 |  Neo NEO | US$14,60 | 1,86% | 5,21% | US$1.029.902.786 | US$34.815.496 | 70.538.831 NEO |
| 104 |  MultiversX EGLD | US$35,78 | 2,60% | 6,06% | US$991.848.838 | US$36.994.935 | 27.723.177 EGLD |
| 105 |  Decentraland MANA | US$0,5079 | 2,39% | 3,93% | US$986.386.595 | US$110.671.001 | 1.942.255.184 MANA |
| 106 |  Zcash ZEC | US$59,40 | 2,21% | -13,82% | US$969.852.390 | US$113.128.617 | 16.328.269 ZEC |
| 107 |  ApeCoin APE | US$1,26 | 1,23% | 7,04% | US$945.961.108 | US$110.314.539 | 752.651.515 APE |
| 108 |  Polygon MATIC | US$0,4827 | 1,96% | 1,51% | US$923.843.562 | US$6.527.970 | 1.913.783.718 MATIC |
| 109 |  AIOZ Network AIOZ | US$0,8054 | 2,39% | -3,34% | US$924.403.688 | US$38.668.598 | 1.147.820.940 AIOZ |
| 110 |  Jito JTO | US$3,14 | -0,92% | -0,13% | US$872.803.166 | US$84.240.725 | 277.945.538 JTO |
| 111 |  Nexo NEXO | US$1,34 | 3,61% | 1,20% | US$868.131.973 | US$10.528.016 | 646.145.840 NEXO |
| 112 |  Wormhole W | US$0,3049 | 5,25% | 12,25% | US$854.232.268 | US$107.776.519 | 2.801.425.820 W |
| 113 |  Mog Coin MOG | US$0,000002120 | 5,18% | -2,87% | US$829.411.545 | US$33.062.029 | 390.567.526.433.217 MOG |
| 114 |  Popcat (SOL) POPCAT | US$0,8700 | 16,17% | 19,52% | US$852.529.145 | US$90.772.136 | 979.973.185 POPCAT |
| 115 |  Akash Network AKT | US$3,45 | 20,08% | 14,65% | US$856.899.727 | US$135.520.758 | 248.285.795 AKT |
| 116 |  Pendle PENDLE | US$5,25 | 3,44% | 7,48% | US$834.824.513 | US$54.987.792 | 159.021.282 PENDLE |
| 117 |  Grass GRASS | US$3,29 | 24,68% | 40,81% | US$803.233.780 | US$171.263.536 | 243.905.091 GRASS |
| 118 |  Chiliz CHZ | US$0,08777 | 1,99% | 3,10% | US$808.110.221 | US$93.279.472 | 9.206.791.217 CHZ |
| 119 |  Gigachad (gigachadsolana.com) GIGA | US$0,08383 | 10,79% | 47,92% | US$779.844.934 | US$39.203.522 | 9.302.411.888 GIGA |
| 120 |  Reserve Rights RSR | US$0,01477 | 2,85% | 5,65% | US$795.147.570 | US$97.143.907 | 53.834.088.904 RSR |
| 121 |  EigenLayer EIGEN | US$3,75 | 3,39% | 12,50% | US$789.870.846 | US$135.905.142 | 210.808.570 EIGEN |
| 122 |  Conflux CFX | US$0,1662 | 1,91% | 5,75% | US$786.365.971 | US$58.970.743 | 4.732.257.526 CFX |
| 123 |  PancakeSwap CAKE | US$2,67 | 2,50% | 9,58% | US$777.235.199 | US$87.445.530 | 291.439.780 CAKE |
| 124 |  USDD USDD | US$0,9963 | -0,16% | 0,13% | US$750.685.790 | US$2.897.845 | 753.496.006 USDD |
| 125 |  ZKsync ZK | US$0,2011 | 3,06% | 4,07% | US$738.931.970 | US$87.575.015 | 3.675.000.000 ZK |
| 126 |  Mina MINA | US$0,6148 | 2,46% | 4,34% | US$738.680.757 | US$46.208.561 | 1.201.479.110 MINA |
| 127 |  Ronin RON | US$1,96 | 2,94% | 3,07% | US$734.409.814 | US$18.485.947 | 374.731.112 RON |
| 128 |  Gnosis GNO | US$280,15 | 2,85% | 1,40% | US$724.654.949 | US$8.119.575 | 2.586.700 GNO |
| 129 |  SuperVerse SUPER | US$1,47 | 5,34% | -7,82% | US$718.906.781 | US$27.398.271 | 488.035.093 SUPER |
| 130 |  Synthetix SNX | US$2,07 | 2,99% | 2,12% | US$702.349.568 | US$38.484.103 | 339.466.217 SNX |
| 131 |  Compound COMP | US$78,45 | 0,79% | -1,04% | US$695.744.804 | US$43.413.432 | 8.868.456 COMP |
| 132 |  Peanut the Squirrel PNUT | US$0,6944 | 2,48% | 6,22% | US$694.256.785 | US$287.640.121 | 999.854.420 PNUT |
| 133 |  eCash XEC | US$0,00003505 | 2,41% | 2,18% | US$694.214.999 | US$33.554.281 | 19.806.114.047.584 XEC |
| 134 |  Notcoin NOT | US$0,006565 | 2,16% | 4,79% | US$672.602.635 | US$69.645.900 | 102.456.957.530 NOT |
| 135 |  Tether Gold XAUt | US$2.648,96 | 1,04% | 0,52% | US$653.031.634 | US$12.124.133 | 246.524 XAUt |
| 136 |  Zerebro ZEREBRO | US$0,6643 | 15,72% | 105,44% | US$650.212.369 | US$294.044.256 | 978.803.715 ZEREBRO |
| 137 |  Terra Classic LUNC | US$0,0001142 | 2,06% | 4,01% | US$629.138.123 | US$41.002.461 | 5.506.998.902.559 LUNC |
| 138 |  Amp AMP | US$0,007732 | 1,55% | 1,47% | US$624.112.999 | US$29.890.393 | 80.722.685.439 AMP |
| 139 |  Axelar AXL | US$0,6979 | 4,17% | -3,39% | US$621.198.367 | US$13.079.931 | 890.082.105 AXL |
| 140 |  Turbo TURBO | US$0,009231 | 0,12% | -8,79% | US$602.799.361 | US$94.719.349 | 65.300.000.000 TURBO |
| 141 |  Livepeer LPT | US$16,44 | 6,24% | -6,83% | US$608.399.154 | US$96.808.042 | 36.997.911 LPT |
| 142 |  Oasis ROSE | US$0,08562 | 3,66% | 5,83% | US$604.809.560 | US$63.895.442 | 7.064.132.681 ROSE |
| 143 |  LayerZero ZRO | US$5,40 | 3,34% | -5,86% | US$594.407.125 | US$98.617.412 | 110.000.000 ZRO |
| 144 |  Goatseus Maximus GOAT | US$0,5920 | 2,95% | 32,24% | US$592.025.336 | US$260.051.223 | 999.996.381 GOAT |
| 145 |  ORDI ORDI | US$28,04 | 1,70% | 10,03% | US$588.771.546 | US$111.287.357 | 21.000.000 ORDI |
| 146 |  cat in a dogs world MEW | US$0,006669 | 3,48% | 7,39% | US$592.767.768 | US$55.217.108 | 88.888.888.888 MEW |
| 147 |  1inch Network 1INCH | US$0,4018 | 2,46% | 2,73% | US$561.418.773 | US$51.808.205 | 1.397.364.896 1INCH |
| 148 |  Nervos Network CKB | US$0,01216 | 3,32% | 6,17% | US$555.646.241 | US$45.331.711 | 45.678.355.512 CKB |
| 149 |  Kusama KSM | US$34,13 | -0,22% | 0,09% | US$543.638.497 | US$27.224.259 | 15.926.334 KSM |
| 150 |  Blur BLUR | US$0,2577 | 3,33% | 4,77% | US$544.553.241 | US$46.444.826 | 2.112.828.660 BLUR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.