Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZIGChain ZIG | US$0,1198 | 6,98% | -2,72% | US$171.747.895 | US$1.301.943 | 1.433.308.739 ZIG |
| 352 |  Just a chill guy CHILLGUY | US$0,1699 | 2,01% | 2,29% | US$169.898.800 | US$48.917.012 | 999.959.750 CHILLGUY |
| 353 |  Tellor TRB | US$64,30 | 0,77% | 4,03% | US$169.521.417 | US$33.373.471 | 2.636.269 TRB |
| 354 |  Non-Playable Coin NPC | US$0,02271 | 1,25% | -14,60% | US$165.837.870 | US$6.301.974 | 7.301.192.946 NPC |
| 355 |  Mythos MYTH | US$0,2173 | -0,68% | -6,42% | US$165.700.402 | US$338.654 | 762.679.072 MYTH |
| 356 |  Saga SAGA | US$1,51 | 3,55% | 6,47% | US$164.369.959 | US$36.240.498 | 108.550.514 SAGA |
| 357 |  Landwolf 0x67 WOLF | US$0,0001811 | -0,79% | -7,14% | US$163.341.077 | US$6.555.855 | 902.159.505.150 WOLF |
| 358 |  Smooth Love Potion SLP | US$0,003936 | 3,48% | 0,72% | US$162.109.106 | US$15.208.413 | 41.185.427.119 SLP |
| 359 |  Balancer BAL | US$2,62 | 2,40% | 3,88% | US$161.412.609 | US$15.025.442 | 61.551.033 BAL |
| 360 |  Secret SCRT | US$0,5423 | 6,20% | 41,99% | US$161.017.209 | US$24.614.102 | 296.935.047 SCRT |
| 361 |  Treasure MAGIC | US$0,5365 | 21,95% | 24,97% | US$163.383.252 | US$129.756.225 | 304.507.389 MAGIC |
| 362 |  Spectral SPEC | US$11,29 | 16,25% | 2,95% | US$159.227.394 | US$19.253.113 | 14.104.697 SPEC |
| 363 |  Coin98 C98 | US$0,1770 | 2,66% | 6,11% | US$158.313.308 | US$22.224.255 | 894.305.432 C98 |
| 364 |  Lisk LSK | US$0,9569 | 2,85% | 5,25% | US$158.682.364 | US$29.389.518 | 165.824.863 LSK |
| 365 |  Delysium AGI | US$0,1480 | 3,35% | 1,57% | US$157.109.125 | US$12.413.803 | 1.061.560.174 AGI |
| 366 |  Velodrome Finance VELO | US$0,1735 | 0,44% | -10,84% | US$155.654.004 | US$26.154.997 | 897.341.218 VELO |
| 367 |  ANyONe Protocol ANYONE | US$1,62 | 22,73% | 31,05% | US$157.479.578 | US$2.059.105 | 97.368.199 ANYONE |
| 368 |  BinaryX BNX | US$0,4222 | 2,97% | 5,55% | US$156.139.062 | US$18.305.565 | 369.796.510 BNX |
| 369 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07415 | -0,83% | 12,59% | US$149.804.990 | US$15.988.061 | 2.020.365.475 STRAX |
| 370 |  Centrifuge CFG | US$0,3006 | -1,69% | -0,72% | US$153.413.419 | US$2.191.815 | 510.332.995 CFG |
| 371 |  Dent DENT | US$0,001524 | 11,80% | 25,83% | US$152.398.672 | US$26.009.822 | 100.000.000.000 DENT |
| 372 |  Venus XVS | US$9,30 | 1,44% | -0,93% | US$153.594.334 | US$5.060.794 | 16.507.131 XVS |
| 373 |  WAX WAXP | US$0,04213 | 1,50% | 4,04% | US$153.753.967 | US$12.578.966 | 3.649.564.947 WAXP |
| 374 |  Celer Network CELR | US$0,01964 | 0,04% | -2,15% | US$152.495.402 | US$13.593.750 | 7.763.424.107 CELR |
| 375 |  Bitcoin Gold BTG | US$8,72 | -2,10% | -19,51% | US$152.753.004 | US$11.857.815 | 17.513.924 BTG |
| 376 |  Taiko TAIKO | US$1,68 | 1,78% | -0,74% | US$150.280.411 | US$12.687.161 | 89.345.613 TAIKO |
| 377 |  Merlin Chain MERL | US$0,2875 | -0,58% | 6,18% | US$150.957.941 | US$12.120.078 | 525.000.000 MERL |
| 378 |  CARV CARV | US$0,9009 | 1,38% | -1,92% | US$147.574.226 | US$32.239.773 | 163.806.816 CARV |
| 379 |  Powerledger POWR | US$0,2675 | -2,03% | 15,40% | US$149.657.995 | US$21.430.127 | 559.526.621 POWR |
| 380 |  JOE JOE | US$0,3954 | 3,60% | 1,49% | US$149.064.994 | US$8.280.997 | 376.979.393 JOE |
| 381 |  USDJ USDJ | US$1,15 | 0,35% | 1,15% | US$148.568.939 | US$281.206 | 129.387.532 USDJ |
| 382 |  API3 API3 | US$1,69 | 3,39% | 4,93% | US$146.340.563 | US$22.899.233 | 86.421.978 API3 |
| 383 |  BORA BORA | US$0,1337 | 2,00% | 1,76% | US$147.012.654 | US$3.811.697 | 1.099.750.000 BORA |
| 384 |  Nosana NOS | US$3,05 | 18,92% | 8,85% | US$147.097.749 | US$5.573.170 | 48.197.665 NOS |
| 385 |  IQ IQ | US$0,007237 | 2,43% | 5,15% | US$146.081.722 | US$13.275.119 | 20.186.292.992 IQ |
| 386 |  SmarDex SDEX | US$0,01613 | 1,38% | -4,42% | US$145.624.177 | US$1.480.065 | 9.028.243.027 SDEX |
| 387 |  Node AI GPU | US$1,53 | 8,01% | 20,12% | US$145.830.341 | US$1.809.151 | 95.067.702 GPU |
| 388 |  Osaka Protocol OSAK | US$0,0000001900 | 8,52% | -5,53% | US$145.553.614 | US$153.040 | 750.869.738.630.302 OSAK |
| 389 |  IOST IOST | US$0,006779 | 1,67% | 3,29% | US$144.484.094 | US$13.579.248 | 21.315.000.000 IOST |
| 390 |  Bitkub Coin KUB | US$2,09 | 3,86% | 2,79% | US$143.873.060 | US$840.994 | 68.974.776 KUB |
| 391 |  Mr Mint MNT | US$0,4078 | -2,63% | -22,96% | US$142.664.531 | US$256.819 | 349.855.660 MNT |
| 392 |  Degen DEGEN | US$0,009894 | 6,29% | 0,90% | US$140.298.552 | US$23.081.069 | 14.179.608.879 DEGEN |
| 393 |  THENA THE | US$1,61 | 0,72% | 17,73% | US$139.407.132 | US$58.909.459 | 86.518.310 THE |
| 394 |  Satoshi Airline JET | US$1,29 | 1,52% | 0,87% | US$139.567.246 | US$2.326.017 | 108.109.489 JET |
| 395 |  Luna by Virtuals LUNA | US$0,1366 | -17,46% | 32,62% | US$136.573.846 | US$8.997.241 | 1.000.000.000 LUNA |
| 396 |  Banana Gun BANANA | US$40,19 | 5,64% | 7,55% | US$138.519.619 | US$38.402.900 | 3.446.305 BANANA |
| 397 |  Arcblock ABT | US$1,41 | 0,26% | -1,88% | US$138.836.942 | US$1.069.629 | 98.554.305 ABT |
| 398 |  Portal PORTAL | US$0,3294 | 4,88% | 7,75% | US$138.253.251 | US$33.851.144 | 419.676.952 PORTAL |
| 399 |  Ergo ERG | US$1,74 | 3,85% | 5,94% | US$137.667.702 | US$318.894 | 79.140.969 ERG |
| 400 |  Ozone Chain OZO | US$0,2073 | -1,28% | -2,08% | US$137.815.882 | US$101.966 | 664.666.627 OZO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.