Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  ShibaKeanu SHIBK | - | 0,83% | 0,90% | - | US$590,12 | - |
| 6752 |  CZKING CZKING | US$0,00000005000 | -7,33% | 2,82% | - | US$576,92 | - |
| 6753 |  DOGE-1 DOGE-1 | US$0,00003624 | -0,79% | 6,94% | - | US$575,63 | - |
| 6754 |  FUKU (fukucoin.io) FUKU | US$0,0000003500 | 11,84% | 8,99% | - | US$574,87 | - |
| 6755 |  Dogefather DOGEFATHER | - | -16,43% | -10,21% | - | US$604,24 | - |
| 6756 |  SoPay SOP | US$0,00001267 | 6,52% | 5,16% | - | US$572,38 | - |
| 6757 |  DOGGY DOGGY | - | 0,38% | -28,03% | - | US$570,71 | - |
| 6758 |  Steamboat Willie MICKEY | US$0,0005205 | 0,67% | -8,87% | - | US$569,13 | - |
| 6759 |  BTC Proxy BTCPX | US$82.931,72 | -13,25% | -12,28% | - | US$556,38 | - |
| 6760 |  Joker JOKER | - | 0,89% | 0,58% | - | US$566,50 | - |
| 6761 |  CVIP CVIP | US$0,0005452 | 176,70% | 151,28% | - | US$415,01 | - |
| 6762 |  TipsyCoin $TIPSY | US$0,000005130 | 1,48% | 0,88% | - | US$565,32 | - |
| 6763 |  im just a girl GIRL | US$0,00003726 | -2,27% | -1,94% | - | US$564,96 | - |
| 6764 |  DEGA DEGA | US$0,00007012 | 14,34% | 37,17% | - | US$562,23 | - |
| 6765 |  Pepe on Sol PEPE | - | -7,45% | 11,68% | - | US$561,83 | - |
| 6766 |  Pepe AI Coin PEPEAI | - | 3,54% | 78,20% | - | US$560,99 | - |
| 6767 |  Republican REPUBLICAN | US$0,00003562 | 5,86% | 0,53% | - | US$559,72 | - |
| 6768 |  Betero BTE | US$0,001714 | 0,04% | 4,94% | - | US$546,87 | - |
| 6769 |  BundlesBets V2 BUND | US$4,41 | -2,22% | 3,54% | - | US$559,45 | - |
| 6770 |  Blocjerk BJ | US$0,2109 | -7,46% | -12,05% | - | US$559,03 | - |
| 6771 |  Penicillin PENICILLIN | - | 12,21% | 82,92% | - | US$558,31 | - |
| 6772 |  Lil X X | - | -8,51% | 13,86% | - | US$551,04 | - |
| 6773 |  Longevity LONGEVITY | - | 15,91% | -14,80% | - | US$557,36 | - |
| 6774 |  HMM HMM | US$0,0002348 | -1,14% | 4,57% | - | US$556,98 | - |
| 6775 |  WallStreetBets DApp WSB | US$0,0001750 | 0,02% | -1,19% | - | US$548,75 | - |
| 6776 |  Spherium SPHRI | US$0,002225 | -15,97% | -17,56% | - | US$555,74 | - |
| 6777 |  The Three Kingdoms TTK | US$0,0002101 | 0,18% | -0,18% | - | US$555,75 | - |
| 6778 |  MAGA MAGA | US$0,00000007000 | 1,52% | -18,74% | - | US$580,64 | - |
| 6779 |  SHIB2 SHIB2 | US$0,0001748 | -0,28% | 11,56% | - | US$552,25 | - |
| 6780 |  SUKUYANA SNA | - | -2,97% | -13,77% | - | US$550,05 | - |
| 6781 |  Tesla AI TESLAI | - | 1,18% | -0,67% | - | US$549,28 | - |
| 6782 |  Dragon Soul Token DST | US$0,001942 | -2,69% | 3,53% | - | US$549,39 | - |
| 6783 |  ELF Wallet ELF | US$0,00008569 | 5,54% | 11,08% | - | US$548,44 | - |
| 6784 |  Worken WORK | US$0,0004734 | 0,43% | 2,34% | - | US$540,85 | - |
| 6785 |  Neva NEVA | US$0,0007994 | 0,71% | -10,76% | - | US$546,79 | - |
| 6786 |  Book of Pepe BOPE | US$0,0000002100 | 1,80% | -12,60% | - | US$903,61 | - |
| 6787 |  Homer Simpson(Solana) HOMER | - | 2,26% | -15,03% | - | US$546,46 | - |
| 6788 |  Baby Andy BABYANDY | US$0,0000001500 | -2,82% | -18,09% | - | US$545,67 | - |
| 6789 |  unshETHing_Token USH | US$0,001366 | 3,53% | -10,64% | - | US$545,04 | - |
| 6790 |  AmazingTeamDAO AMAZINGTEAM | US$1,39 | 1,80% | -0,32% | - | US$544,21 | - |
| 6791 |  Immunity IMMUNITY | - | 2,41% | 3,56% | - | US$543,96 | - |
| 6792 |  Blurt BLURT | US$0,003125 | -1,96% | 3,88% | - | US$543,48 | - |
| 6793 |  Social Swap Token SST | US$0,0004203 | 0,05% | 0,18% | - | US$541,56 | - |
| 6794 |  TrumpWifHat TWIN | US$0,0001196 | 6,91% | 33,78% | - | US$541,22 | - |
| 6795 |  GRIMREAPER GRIM | US$0,00003645 | 3,51% | 26,04% | - | US$540,29 | - |
| 6796 |  Block Browser BLOCK | US$0,1771 | 3,95% | -1,89% | - | US$539,20 | - |
| 6797 |  GigaChadGPT GIGA | US$0,0009474 | -2,67% | 5,64% | - | US$538,69 | - |
| 6798 |  BunnyPark BP | US$0,001741 | -1,60% | -1,03% | - | US$538,73 | - |
| 6799 |  Bitcoin Mascot ALPACAS | US$0,00001194 | -17,19% | 26,52% | - | US$538,33 | - |
| 6800 |  Shiba Girlfriend SHIBGF | - | 5,14% | 6,58% | - | US$537,56 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.