Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$98.236,23 | 0,13% | 3,23% | US$1.945.645.534.364 | US$22.342.608.078 | 19.805.784 BTC |
| 2 |  Ethereum ETH | US$3.657,71 | 1,46% | 7,65% | US$440.659.811.169 | US$16.060.610.759 | 120.474.343 ETH |
| 3 |  XRP XRP | US$2,42 | -1,36% | 10,95% | US$138.909.525.796 | US$4.395.986.073 | 57.410.227.039 XRP |
| 4 |  Tether USDt USDT | US$1,0000 | 0,05% | 0,18% | US$137.268.816.778 | US$74.021.836.865 | 137.271.150.959 USDT |
| 5 |  Solana SOL | US$216,62 | -0,52% | 11,08% | US$104.633.778.421 | US$2.432.220.391 | 483.022.638 SOL |
| 6 |  BNB BNB | US$713,84 | 0,03% | -0,99% | US$102.797.966.513 | US$1.524.500.208 | 144.006.770 BNB |
| 7 |  Dogecoin DOGE | US$0,3947 | 4,08% | 21,87% | US$58.221.127.036 | US$4.431.717.187 | 147.490.026.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,03% | 0,02% | US$45.555.527.305 | US$4.779.945.985 | 45.546.021.266 USDC |
| 9 |  Cardano ADA | US$1,07 | -1,74% | 20,68% | US$37.660.953.940 | US$1.175.730.814 | 35.151.153.813 ADA |
| 10 |  TRON TRX | US$0,2699 | 0,04% | 4,66% | US$23.265.295.796 | US$847.438.467 | 86.192.208.515 TRX |
| 11 |  Avalanche AVAX | US$42,68 | 1,91% | 13,33% | US$17.507.709.906 | US$451.368.108 | 410.198.503 AVAX |
| 12 |  Sui SUI | US$5,30 | 6,85% | 25,87% | US$15.942.819.394 | US$2.545.804.985 | 3.009.569.342 SUI |
| 13 |  Chainlink LINK | US$23,61 | 0,92% | 7,50% | US$15.067.684.627 | US$605.411.727 | 638.099.970 LINK |
| 14 |  Toncoin TON | US$5,73 | -1,12% | -1,27% | US$14.541.183.674 | US$157.112.300 | 2.539.403.557 TON |
| 15 |  Shiba Inu SHIB | US$0,00002431 | -0,30% | 9,79% | US$14.327.730.790 | US$541.097.067 | 589.255.338.853.617 SHIB |
| 16 |  Stellar XLM | US$0,4507 | 0,51% | 26,73% | US$13.677.730.573 | US$1.156.225.297 | 30.346.242.614 XLM |
| 17 |  Polkadot DOT | US$7,68 | -0,81% | 8,17% | US$11.800.211.737 | US$282.573.463 | 1.535.609.763 DOT |
| 18 |  Hedera HBAR | US$0,3058 | -2,42% | 4,01% | US$11.696.969.366 | US$633.286.169 | 38.252.162.539 HBAR |
| 19 |  Bitcoin Cash BCH | US$478,98 | 1,25% | 6,19% | US$9.489.218.009 | US$345.856.160 | 19.811.391 BCH |
| 20 |  Uniswap UNI | US$15,29 | 0,68% | 12,71% | US$9.179.740.144 | US$383.326.700 | 600.483.074 UNI |
| 21 |  Pepe PEPE | US$0,00002113 | -1,92% | 12,75% | US$8.889.958.464 | US$1.328.251.929 | 420.689.899.999.995 PEPE |
| 22 |  UNUS SED LEO LEO | US$9,14 | 0,36% | -1,40% | US$8.451.747.465 | US$2.051.367 | 924.388.125 LEO |
| 23 |  Hyperliquid HYPE | US$24,94 | 2,11% | -14,49% | US$8.328.167.895 | US$122.812.632 | 333.928.180 HYPE |
| 24 |  Litecoin LTC | US$111,17 | -1,35% | 10,52% | US$8.380.217.054 | US$435.541.346 | 75.383.631 LTC |
| 25 |  Bitget Token BGB | US$6,01 | -4,10% | -19,70% | US$7.214.723.513 | US$227.389.988 | 1.200.000.000 BGB |
| 26 |  NEAR Protocol NEAR | US$5,79 | -0,32% | 8,70% | US$6.767.293.626 | US$254.470.933 | 1.168.317.150 NEAR |
| 27 |  Internet Computer ICP | US$12,30 | -0,54% | 15,57% | US$5.888.488.938 | US$202.723.561 | 478.668.007 ICP |
| 28 |  Ethena USDe USDe | US$0,9989 | 0,04% | 0,18% | US$5.836.653.859 | US$123.634.979 | 5.843.214.974 USDe |
| 29 |  Aptos APT | US$10,00 | 2,20% | 9,04% | US$5.586.127.047 | US$280.544.047 | 558.414.872 APT |
| 30 |  Dai DAI | US$1,00 | 0,01% | 0,04% | US$5.367.004.888 | US$97.376.055 | 5.365.382.703 DAI |
| 31 |  Aave AAVE | US$351,51 | 0,38% | -0,57% | US$5.286.756.404 | US$546.657.532 | 15.039.972 AAVE |
| 32 |  Mantle MNT | US$1,38 | 0,20% | 14,07% | US$4.641.118.782 | US$127.300.371 | 3.364.694.383 MNT |
| 33 |  POL (ex-MATIC) POL | US$0,5242 | 1,03% | 7,38% | US$4.405.198.058 | US$175.631.292 | 8.403.953.170 POL |
| 34 |  Virtuals Protocol VIRTUAL | US$4,43 | 3,47% | 30,07% | US$4.429.646.563 | US$390.203.198 | 1.000.000.000 VIRTUAL |
| 35 |  Cronos CRO | US$0,1617 | 1,27% | 7,65% | US$4.296.269.847 | US$41.207.517 | 26.571.560.696 CRO |
| 36 |  Ethereum Classic ETC | US$28,39 | -0,14% | 6,98% | US$4.264.309.588 | US$213.861.250 | 150.222.810 ETC |
| 37 |  Render RENDER | US$8,06 | 0,16% | 12,90% | US$4.173.994.274 | US$365.242.384 | 517.697.727 RENDER |
| 38 |  Bittensor TAO | US$560,52 | 1,73% | 18,96% | US$4.137.131.944 | US$216.551.281 | 7.380.936 TAO |
| 39 |  VeChain VET | US$0,05095 | -3,28% | 7,29% | US$4.126.210.854 | US$78.475.981 | 80.985.041.177 VET |
| 40 |  MANTRA OM | US$3,97 | 0,93% | 7,94% | US$3.811.211.601 | US$45.506.758 | 959.086.007 OM |
| 41 |  Arbitrum ARB | US$0,8958 | 7,52% | 15,62% | US$3.771.383.615 | US$561.243.001 | 4.210.111.968 ARB |
| 42 |  Ethena ENA | US$1,23 | 1,37% | 30,47% | US$3.736.657.204 | US$510.088.434 | 3.032.812.500 ENA |
| 43 |  Artificial Superintelligence Alliance FET | US$1,49 | -0,58% | 9,43% | US$3.635.044.468 | US$209.296.181 | 2.440.351.951 FET |
| 44 |  Monero XMR | US$194,45 | -3,20% | -1,26% | US$3.586.927.140 | US$51.217.889 | 18.446.744 XMR |
| 45 |  Filecoin FIL | US$5,64 | -0,35% | 8,38% | US$3.492.343.908 | US$212.594.490 | 619.134.033 FIL |
| 46 |  Algorand ALGO | US$0,4098 | -2,02% | 18,99% | US$3.422.671.139 | US$247.562.926 | 8.352.680.952 ALGO |
| 47 |  Kaspa KAS | US$0,1264 | -1,87% | 4,94% | US$3.222.178.169 | US$90.822.208 | 25.489.471.788 KAS |
| 48 |  OKB OKB | US$50,92 | 0,45% | -4,21% | US$3.055.255.203 | US$4.095.310 | 60.000.000 OKB |
| 49 |  Cosmos ATOM | US$7,30 | -1,40% | 10,56% | US$2.853.775.253 | US$164.327.922 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$2,06 | 2,56% | 9,16% | US$2.789.762.807 | US$296.561.191 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.