Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BasedAI BASEDAI | US$5,37 | -11,58% | 43,10% | US$185.828.906 | US$2.677.407 | 34.599.420 BASEDAI |
| 352 |  Treasure MAGIC | US$0,6142 | 13,58% | 36,63% | US$187.090.125 | US$86.858.209 | 304.585.489 MAGIC |
| 353 |  Smooth Love Potion SLP | US$0,004404 | 7,58% | 11,57% | US$181.387.379 | US$37.734.330 | 41.185.500.741 SLP |
| 354 |  Landwolf 0x67 WOLF | US$0,0001992 | 4,59% | -1,01% | US$179.702.902 | US$7.276.127 | 902.159.505.150 WOLF |
| 355 |  iExec RLC RLC | US$2,46 | -2,57% | -1,81% | US$177.745.786 | US$12.216.212 | 72.382.548 RLC |
| 356 |  Tellor TRB | US$67,17 | -0,40% | 3,92% | US$177.104.915 | US$30.430.361 | 2.636.556 TRB |
| 357 |  Mythos MYTH | US$0,2316 | -1,06% | -4,74% | US$176.628.974 | US$139.769 | 762.679.072 MYTH |
| 358 |  Saga SAGA | US$1,63 | 0,12% | 9,35% | US$177.120.111 | US$30.103.384 | 108.649.981 SAGA |
| 359 |  LOFI LOFI | US$0,1785 | 27,64% | 23,65% | US$178.501.341 | US$10.039.915 | 1.000.000.000 LOFI |
| 360 |  UPCX UPC | US$3,54 | -0,42% | -3,67% | US$173.464.474 | US$798.669 | 49.046.437 UPC |
| 361 |  Balancer BAL | US$2,81 | 0,03% | 6,82% | US$172.979.254 | US$14.494.507 | 61.565.159 BAL |
| 362 |  Shiro Neko SHIRO | US$0,0000001700 | 25,86% | 32,20% | US$171.455.413 | US$5.662.057 | 1.000.000.000.000.000 SHIRO |
| 363 |  Constellation DAG | US$0,06021 | -3,78% | 9,02% | US$173.006.294 | US$1.604.119 | 2.873.448.318 DAG |
| 364 |  Centrifuge CFG | US$0,3334 | 1,13% | 2,11% | US$170.168.440 | US$1.216.202 | 510.371.528 CFG |
| 365 |  Non-Playable Coin NPC | US$0,02359 | -0,81% | -13,46% | US$172.210.823 | US$4.228.628 | 7.301.192.946 NPC |
| 366 |  ZIGChain ZIG | US$0,1187 | -3,26% | -4,02% | US$170.176.383 | US$1.601.962 | 1.433.308.739 ZIG |
| 367 |  Venus XVS | US$10,15 | -2,52% | 1,75% | US$167.506.038 | US$7.439.385 | 16.509.032 XVS |
| 368 |  Node AI GPU | US$1,74 | 1,20% | 37,08% | US$165.743.057 | US$2.128.242 | 95.067.702 GPU |
| 369 |  Coin98 C98 | US$0,1870 | -0,30% | 3,01% | US$167.193.468 | US$17.433.327 | 894.305.432 C98 |
| 370 |  Lisk LSK | US$1,00 | 0,74% | 2,80% | US$166.607.797 | US$23.518.649 | 165.879.789 LSK |
| 371 |  BinaryX BNX | US$0,4502 | 2,41% | 6,26% | US$166.468.479 | US$18.934.105 | 369.776.154 BNX |
| 372 |  WAX WAXP | US$0,04482 | 1,26% | 2,00% | US$163.687.419 | US$16.497.442 | 3.652.305.315 WAXP |
| 373 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08167 | 4,53% | -1,70% | US$165.055.611 | US$34.900.661 | 2.021.057.227 STRAX |
| 374 |  WhiteRock WHITE | US$0,0002499 | 1,12% | -37,56% | US$162.461.948 | US$110.971 | 650.000.000.000 WHITE |
| 375 |  Secret SCRT | US$0,5524 | 0,86% | 12,77% | US$164.024.729 | US$19.937.918 | 296.935.047 SCRT |
| 376 |  Delysium AGI | US$0,1529 | -2,08% | 2,76% | US$162.386.926 | US$13.648.472 | 1.061.808.143 AGI |
| 377 |  Celer Network CELR | US$0,02076 | -0,07% | -9,25% | US$161.199.635 | US$12.029.875 | 7.763.424.107 CELR |
| 378 |  Velodrome Finance VELO | US$0,1795 | -0,02% | -5,55% | US$161.102.364 | US$21.617.465 | 897.281.100 VELO |
| 379 |  Powerledger POWR | US$0,2854 | 3,49% | -4,86% | US$159.686.867 | US$28.400.408 | 559.535.589 POWR |
| 380 |  ANyONe Protocol ANYONE | US$1,63 | 2,75% | 26,16% | US$158.652.257 | US$1.150.663 | 97.368.199 ANYONE |
| 381 |  Taiko TAIKO | US$1,71 | -1,12% | -2,50% | US$153.104.555 | US$29.494.764 | 89.345.613 TAIKO |
| 382 |  Osaka Protocol OSAK | US$0,0000002100 | 5,58% | 8,90% | US$156.864.531 | US$242.806 | 750.869.738.630.302 OSAK |
| 383 |  JOE JOE | US$0,4121 | 0,39% | 4,55% | US$155.354.894 | US$9.106.006 | 376.979.393 JOE |
| 384 |  API3 API3 | US$1,80 | 0,13% | 4,97% | US$155.194.609 | US$34.140.372 | 86.421.978 API3 |
| 385 |  Banana Gun BANANA | US$45,05 | 3,10% | 17,19% | US$155.258.062 | US$39.796.333 | 3.446.305 BANANA |
| 386 |  IOST IOST | US$0,007205 | 0,38% | 3,42% | US$153.577.809 | US$14.419.861 | 21.315.000.000 IOST |
| 387 |  Dent DENT | US$0,001537 | 1,20% | 19,03% | US$153.741.816 | US$13.228.560 | 100.000.000.000 DENT |
| 388 |  Ergo ERG | US$1,94 | -0,78% | 15,95% | US$153.715.726 | US$281.424 | 79.171.104 ERG |
| 389 |  Spectral SPEC | US$10,89 | -1,51% | 3,32% | US$153.581.748 | US$6.608.570 | 14.104.697 SPEC |
| 390 |  BORA BORA | US$0,1363 | -0,56% | 0,90% | US$149.905.843 | US$4.624.374 | 1.099.750.000 BORA |
| 391 |  IQ IQ | US$0,007500 | -0,52% | -0,71% | US$151.394.659 | US$10.635.188 | 20.186.292.992 IQ |
| 392 |  Arcblock ABT | US$1,53 | -3,61% | 8,06% | US$150.881.454 | US$909.101 | 98.554.305 ABT |
| 393 |  Portal PORTAL | US$0,3561 | 0,75% | 9,05% | US$150.458.085 | US$28.962.723 | 422.482.103 PORTAL |
| 394 |  CARV CARV | US$0,9163 | -2,22% | 1,74% | US$150.093.537 | US$33.694.801 | 163.806.816 CARV |
| 395 |  Limitus LMT | US$0,1773 | 6,49% | 110,32% | US$147.205.788 | US$6.971.916 | 830.139.203 LMT |
| 396 |  USDJ USDJ | US$1,14 | 0,19% | -0,64% | US$147.537.640 | US$262.554 | 129.387.532 USDJ |
| 397 |  SmarDex SDEX | US$0,01625 | -0,26% | -2,41% | US$146.835.606 | US$602.660 | 9.033.406.999 SDEX |
| 398 |  Merlin Chain MERL | US$0,2759 | -3,38% | -6,52% | US$144.856.515 | US$9.590.188 | 525.000.000 MERL |
| 399 |  Unicorn Fart Dust UFD | US$0,1478 | 37,75% | 24,88% | US$147.753.342 | US$30.334.553 | 1.000.000.000 UFD |
| 400 |  Cartesi CTSI | US$0,1726 | 0,26% | 3,32% | US$145.542.279 | US$15.106.638 | 843.288.664 CTSI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.