Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ssv.network SSV | US$25,96 | -1,27% | -1,27% | US$302.803.647 | US$43.181.141 | 11.663.016 SSV |
| 252 |  Threshold T | US$0,02974 | 2,36% | 5,11% | US$299.612.116 | US$48.789.357 | 10.074.547.971 T |
| 253 |  Moo Deng (moodengsol.com) MOODENG | US$0,2994 | -4,42% | 4,99% | US$296.394.020 | US$70.148.218 | 989.971.791 MOODENG |
| 254 |  yearn.finance YFI | US$8.864,10 | -0,59% | 1,15% | US$298.081.199 | US$23.197.902 | 33.628 YFI |
| 255 |  GMX GMX | US$30,01 | 0,40% | 4,87% | US$297.521.155 | US$13.539.188 | 9.913.897 GMX |
| 256 |  Altlayer ALT | US$0,1292 | 0,06% | 8,60% | US$297.411.703 | US$45.176.935 | 2.301.553.585 ALT |
| 257 |  Metis METIS | US$48,16 | 1,25% | 5,27% | US$296.988.320 | US$6.793.637 | 6.166.334 METIS |
| 258 |  SKALE SKL | US$0,05353 | -1,09% | 2,82% | US$296.476.860 | US$32.310.656 | 5.538.894.337 SKL |
| 259 |  Loopring LRC | US$0,2150 | -1,69% | 3,02% | US$293.903.197 | US$17.806.220 | 1.366.806.970 LRC |
| 260 |  DOGS DOGS | US$0,0005686 | -0,70% | 5,24% | US$293.822.379 | US$38.314.709 | 516.750.000.000 DOGS |
| 261 |  XYO XYO | US$0,02191 | 3,21% | 16,19% | US$295.255.727 | US$6.150.822 | 13.476.747.692 XYO |
| 262 |  MimbleWimbleCoin MWC | US$26,39 | 9,36% | -6,22% | US$289.594.546 | US$6.035,92 | 10.971.697 MWC |
| 263 |  CoW Protocol COW | US$0,9672 | 1,62% | -1,21% | US$284.797.825 | US$75.147.286 | 294.455.804 COW |
| 264 |  0x0.ai 0x0 | US$0,3227 | -2,54% | 16,72% | US$280.295.034 | US$1.343.086 | 868.563.455 0x0 |
| 265 |  UXLINK UXLINK | US$1,66 | -4,12% | -1,24% | US$282.948.851 | US$538.160.380 | 170.000.000 UXLINK |
| 266 |  Hivemapper HONEY | US$0,08888 | -2,41% | 18,19% | US$276.716.278 | US$1.376.724 | 3.113.418.488 HONEY |
| 267 |  Phala Network PHA | US$0,3497 | 0,10% | -20,31% | US$270.328.098 | US$260.223.893 | 773.111.942 PHA |
| 268 |  Decred DCR | US$16,35 | -0,88% | -3,86% | US$270.587.692 | US$1.439.274 | 16.545.663 DCR |
| 269 |  Polymesh POLYX | US$0,2930 | 2,10% | 1,72% | US$268.811.401 | US$8.847.236 | 917.391.030 POLYX |
| 270 |  Aleo ALEO | US$0,9120 | -1,06% | -8,28% | US$269.041.667 | US$13.372.212 | 294.998.158 ALEO |
| 271 |  Wilder World WILD | US$0,7009 | -3,91% | -0,70% | US$270.488.574 | US$1.746.756 | 385.933.369 WILD |
| 272 |  DigiByte DGB | US$0,01524 | 5,61% | 26,75% | US$266.064.762 | US$27.529.710 | 17.458.737.729 DGB |
| 273 |  Apu Apustaja APU | US$0,0007546 | 2,26% | 35,22% | US$254.954.887 | US$5.840.138 | 337.892.157.628 APU |
| 274 |  insurance INSURANCE | US$14,33 | -0,72% | 4,53% | US$267.932.088 | US$4.853,81 | 18.700.000 INSURANCE |
| 275 |  Solana Name Service FIDA | US$0,2707 | -1,06% | 2,34% | US$268.201.469 | US$38.373.896 | 990.911.989 FIDA |
| 276 |  Gravity G | US$0,03173 | -0,71% | 2,94% | US$268.377.020 | US$16.913.039 | 8.457.620.000 G |
| 277 |  Xai XAI | US$0,2650 | -0,72% | 8,86% | US$265.359.091 | US$98.159.858 | 1.001.339.832 XAI |
| 278 |  UMA UMA | US$3,15 | 3,55% | 12,07% | US$265.504.403 | US$43.584.646 | 84.248.686 UMA |
| 279 |  Bazaars BZR | US$22,69 | 1,52% | 7,68% | US$264.791.776 | US$792.879 | 11.672.346 BZR |
| 280 |  Rocket Pool RPL | US$12,45 | 0,82% | 1,96% | US$261.304.610 | US$10.505.416 | 20.988.203 RPL |
| 281 |  Flux FLUX | US$0,6854 | 2,43% | 9,08% | US$258.772.963 | US$13.209.344 | 377.523.434 FLUX |
| 282 |  Radix XRD | US$0,02433 | 3,39% | -0,62% | US$258.787.541 | US$1.571.061 | 10.635.405.653 XRD |
| 283 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02627 | 0,68% | 7,22% | US$257.204.982 | US$39.374.436 | 9.789.124.106 SUN |
| 284 |  PepeCoin PEPECOIN | US$2,39 | -2,35% | 12,54% | US$255.232.131 | US$3.682.875 | 106.707.629 PEPECOIN |
| 285 |  Just a chill guy CHILLGUY | US$0,2543 | 11,71% | 48,23% | US$254.321.260 | US$103.200.304 | 999.959.707 CHILLGUY |
| 286 |  Verge XVG | US$0,01533 | 1,27% | 6,21% | US$253.346.343 | US$43.040.284 | 16.521.951.236 XVG |
| 287 |  Cetus Protocol CETUS | US$0,4058 | 9,22% | 22,94% | US$255.716.841 | US$108.580.773 | 630.211.295 CETUS |
| 288 |  Moonbeam GLMR | US$0,2703 | -0,41% | -2,98% | US$252.164.257 | US$11.691.269 | 932.839.672 GLMR |
| 289 |  ConstitutionDAO PEOPLE | US$0,04936 | -0,77% | 9,18% | US$249.755.572 | US$69.689.401 | 5.060.137.335 PEOPLE |
| 290 |  VeThor Token VTHO | US$0,002925 | -2,09% | -2,78% | US$247.814.298 | US$2.307.919 | 84.720.760.414 VTHO |
| 291 |  Simon's Cat CAT | US$0,00003655 | -2,22% | 0,45% | US$246.709.532 | US$38.739.259 | 6.749.954.686.788 CAT |
| 292 |  Metars Genesis MRS | US$2,93 | 0,96% | 2,54% | US$246.667.917 | US$88.991,51 | 84.235.303 MRS |
| 293 |  Elixir deUSD DEUSD | US$1,00 | 0,03% | 0,03% | US$245.754.846 | US$643.586 | 245.664.115 DEUSD |
| 294 |  Band Protocol BAND | US$1,58 | -0,26% | 4,48% | US$245.055.942 | US$9.960.431 | 155.335.511 BAND |
| 295 |  COTI COTI | US$0,1359 | -2,15% | 5,10% | US$243.525.397 | US$16.222.053 | 1.792.309.031 COTI |
| 296 |  World Mobile Token WMTX | US$0,4919 | 3,57% | 20,33% | US$241.936.391 | US$5.129.675 | 491.838.755 WMTX |
| 297 |  TARS AI TAI | US$0,3478 | -0,37% | -10,00% | US$240.571.370 | US$10.107.777 | 691.685.195 TAI |
| 298 |  Vanar Chain VANRY | US$0,1334 | 2,32% | 15,56% | US$240.968.710 | US$12.115.246 | 1.806.501.057 VANRY |
| 299 |  Hive HIVE | US$0,3981 | 5,75% | 12,30% | US$199.363.352 | US$109.740.852 | 500.749.243 HIVE |
| 300 |  Open Campus EDU | US$0,5762 | 1,46% | 3,56% | US$236.628.647 | US$20.706.927 | 410.679.724 EDU |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.