Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/01/2025

Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201ai16z ai16z AI16ZUS$2,02-3,31%55,04%US$2.226.524.984US$190.750.8761.099.999.323 AI16Z
202Usual USD Usual USD USD0US$1,000,02%0,03%US$1.812.258.108US$23.676.3541.811.234.552 USD0
203Solana Swap Solana Swap SOSUS$1,57-12,82%-3,31%US$1.565.641.440US$2.231.683999.999.999 SOS
204Fasttoken Fasttoken FTNUS$3,550,53%6,59%US$1.547.091.033US$73.009.353436.261.513 FTN
205Zeebu Zeebu ZBUUS$4,291,24%6,84%US$1.110.570.615US$2.039.818258.970.840 ZBU
206Fellaz Fellaz FLZUS$2,142,57%3,96%US$1.008.806.319US$2.671.144471.874.940 FLZ
207Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,007509-0,31%18,64%US$750.938.874US$71.878.291100.000.000.000 DOG
208Frax Frax FRAXUS$0,99620,03%0,14%US$646.979.006US$33.875.886649.433.438 FRAX
209Telcoin Telcoin TELUS$0,0064381,49%16,88%US$591.409.800US$4.142.59291.860.083.811 TEL
210Beldex Beldex BDXUS$0,079400,31%0,59%US$548.854.312US$8.084.8556.912.573.038 BDX
211Meta Games Coin Meta Games Coin MGCUS$0,4970-0,69%-0,27%US$546.745.414US$92.630,891.099.999.700 MGC
212Freysa Freysa FAIUS$0,0659131,37%131,05%US$539.784.241US$10.472.7638.189.700.000 FAI
213Snek Snek SNEKUS$0,006816-5,90%13,54%US$506.848.998US$3.158.80174.356.498.041 SNEK
214Chintai Chintai CHEXUS$0,5004-1,75%-18,56%US$487.851.430US$1.543.032975.008.866 CHEX
215DeepBook Protocol DeepBook Protocol DEEPUS$0,177019,71%71,33%US$491.804.955US$103.165.1022.779.000.000 DEEP
216ShibaBitcoin ShibaBitcoin SHIBTCUS$5,50-4,59%395,42%US$475.415.121US$2.482.25786.461.076 SHIBTC
217Cheelee Cheelee CHEELUS$8,200,45%1,18%US$465.735.544US$4.294.05456.801.805 CHEEL
218Destra Network Destra Network DSYNCUS$0,45989,06%57,90%US$445.511.321US$10.161.646968.940.068 DSYNC
219Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,070,03%-0,14%US$448.519.697US$8.172.996419.718.693 USDY
220GRIFFAIN GRIFFAIN GRIFFAINUS$0,4360-4,54%85,70%US$435.993.308US$39.473.934999.881.120 GRIFFAIN
221aixbt by Virtuals aixbt by Virtuals AIXBTUS$0,5120-0,85%23,09%US$438.042.484US$78.973.016855.612.732 AIXBT
222peaq peaq PEAQUS$0,6484-1,33%20,41%US$424.119.202US$30.516.990654.075.729 PEAQ
223AI Rig Complex AI Rig Complex ARCUS$0,417810,83%48,14%US$417.806.936US$28.085.468999.998.319 ARC
224SwissBorg SwissBorg BORGUS$0,37770,83%12,81%US$371.438.918US$1.549.523983.459.858 BORG
225Qubic Qubic QUBICUS$0,0000032602,17%15,69%US$373.085.893US$5.986.892114.600.182.542.339 QUBIC
226Swarms Swarms SWARMSUS$0,349481,42%0,00%US$349.423.330US$101.533.044999.984.830 SWARMS
227Aevo Aevo AEVOUS$0,40800,22%7,01%US$368.014.890US$58.797.981902.089.789 AEVO
228MX Token MX Token MXUS$3,741,39%4,21%US$361.736.624US$25.235.77396.781.834 MX
229Qtum Qtum QTUMUS$3,43-0,47%4,83%US$361.836.283US$38.965.285105.467.729 QTUM
230SafePal SafePal SFPUS$0,7353-2,08%0,75%US$358.474.680US$10.753.009487.500.000 SFP
231Akuma Inu Akuma Inu $AKUMAUS$0,000505335,86%227,27%US$336.852.228US$3.649.769666.666.666.666 $AKUMA
232Tribe Tribe TRIBEUS$0,644328,33%-4,09%US$350.793.932US$58.565,58544.494.597 TRIBE
233dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$1,62-0,11%3,94%US$349.815.403US$39.782.495215.421.622 ETHDYDX
234Ravencoin Ravencoin RVNUS$0,023510,94%8,34%US$345.096.877US$10.389.30414.681.079.090 RVN
235WEMIX WEMIX WEMIXUS$0,8314-1,99%3,13%US$345.342.145US$1.690.051415.374.692 WEMIX
236Osmosis Osmosis OSMOUS$0,4804-0,75%2,69%US$337.759.693US$9.527.586703.096.605 OSMO
237Chia Chia XCHUS$24,210,44%10,20%US$337.960.478US$8.273.93713.957.509 XCH
238Fwog (SOL) Fwog (SOL) FWOGUS$0,340920,58%-2,46%US$332.616.997US$26.736.095975.635.328 FWOG
239Dymension Dymension DYMUS$1,510,36%3,46%US$333.903.119US$367.869.749221.421.576 DYM
240Siacoin Siacoin SCUS$0,0057600,57%-1,00%US$332.607.061US$23.442.54557.740.391.700 SC
241Gas Gas GASUS$5,131,93%7,02%US$333.317.779US$14.893.43264.992.331 GAS
242PAAL AI PAAL AI PAALUS$0,4023-5,47%18,41%US$329.669.421US$14.105.894819.528.083 PAAL
243Terra Terra LUNAUS$0,4664-0,46%4,46%US$331.155.399US$30.035.695709.984.439 LUNA
244Frax Share Frax Share FXSUS$3,79-2,59%-6,79%US$328.177.483US$36.354.66286.517.354 FXS
245Bitcoin Gold Bitcoin Gold BTGUS$21,61139,23%103,62%US$378.478.542US$982.643.70017.513.924 BTG
246Mask Network Mask Network MASKUS$3,18-0,56%3,38%US$317.565.716US$65.177.219100.000.000 MASK
247Clearpool Clearpool CPOOLUS$0,4333-4,72%-12,61%US$316.296.697US$6.160.498729.956.711 CPOOL
248Biconomy Biconomy BICOUS$0,3434-1,61%7,41%US$315.387.710US$16.706.480918.417.288 BICO
249Kadena Kadena KDAUS$1,02-2,17%-1,55%US$307.086.841US$11.831.053301.549.232 KDA
250Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,3239-0,04%12,13%US$307.110.057US$104.385.764948.246.398 ACT

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/01/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan