Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rollbit Coin RLB | US$0,1040 | -0,55% | -18,98% | US$238.752.823 | US$1.403.152 | 2.295.905.210 RLB |
| 302 |  Alchemy Pay ACH | US$0,02753 | -0,94% | 1,51% | US$235.221.058 | US$35.076.836 | 8.543.526.425 ACH |
| 303 |  Ultima ULTIMA | US$7.350,25 | 3,72% | 18,00% | US$235.428.549 | US$5.829.096 | 32.030 ULTIMA |
| 304 |  NEM XEM | US$0,02578 | -0,83% | -2,23% | US$232.033.506 | US$21.590.608 | 8.999.999.999 XEM |
| 305 |  Ontology ONT | US$0,2575 | -0,43% | 2,25% | US$233.707.992 | US$9.117.736 | 907.697.857 ONT |
| 306 |  Avail AVAIL | US$0,1211 | 1,06% | 2,24% | US$232.729.353 | US$3.015.573 | 1.921.020.656 AVAIL |
| 307 |  ANDY (ETH) ANDY | US$0,0002278 | 12,24% | 17,64% | US$227.826.651 | US$2.487.825 | 1.000.000.000.000 ANDY |
| 308 |  Yield Guild Games YGG | US$0,5500 | 0,49% | 6,06% | US$230.249.756 | US$37.690.191 | 418.659.288 YGG |
| 309 |  Blast BLAST | US$0,009477 | -0,64% | 0,44% | US$227.619.878 | US$19.265.146 | 24.019.311.798 BLAST |
| 310 |  Illuvium ILV | US$42,68 | 0,52% | 4,44% | US$226.643.068 | US$32.752.837 | 5.310.791 ILV |
| 311 |  Orca ORCA | US$4,22 | -1,78% | 11,59% | US$225.020.651 | US$43.271.416 | 53.275.201 ORCA |
| 312 |  Polyhedra Network ZKJ | US$2,00 | -0,66% | -2,38% | US$225.453.255 | US$4.806.421 | 112.502.999 ZKJ |
| 313 |  BounceBit BB | US$0,4566 | -2,40% | -2,47% | US$222.158.215 | US$55.657.899 | 486.595.890 BB |
| 314 |  Velo VELO | US$0,03020 | -4,40% | 9,78% | US$223.207.244 | US$30.701.903 | 7.390.475.595 VELO |
| 315 |  Audius AUDIO | US$0,1692 | 0,77% | 1,45% | US$217.679.576 | US$12.114.722 | 1.286.835.433 AUDIO |
| 316 |  Big Time BIGTIME | US$0,1492 | -0,56% | 1,99% | US$216.437.496 | US$19.774.822 | 1.451.014.038 BIGTIME |
| 317 |  Hamster Kombat HMSTR | US$0,003344 | 0,02% | 10,83% | US$215.259.146 | US$38.391.520 | 64.375.000.000 HMSTR |
| 318 |  Orbler ORBR | US$0,2117 | 0,01% | -6,56% | US$215.047.293 | US$132.407 | 1.015.586.750 ORBR |
| 319 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2146 | -4,42% | 14,45% | US$214.566.077 | US$5.277.256 | 999.798.155 BITCOIN |
| 320 |  Nano XNO | US$1,60 | 4,57% | 8,98% | US$213.436.166 | US$3.878.156 | 133.248.297 XNO |
| 321 |  Solar SXP | US$0,3407 | 0,30% | 8,27% | US$214.326.234 | US$17.686.052 | 629.129.982 SXP |
| 322 |  Pixels PIXEL | US$0,1763 | -0,74% | 6,51% | US$212.997.203 | US$38.851.585 | 1.207.909.005 PIXEL |
| 323 |  Huobi Token HT | US$1,30 | -0,51% | 4,23% | US$211.577.125 | US$355.107 | 162.233.844 HT |
| 324 |  Adventure Gold AGLD | US$2,74 | -4,38% | 47,41% | US$212.021.928 | US$233.478.021 | 77.310.001 AGLD |
| 325 |  Zentry ZENT | US$0,03386 | -0,20% | -5,51% | US$213.483.603 | US$5.272.401 | 6.305.100.708 ZENT |
| 326 |  Metaplex MPLX | US$0,2798 | 1,30% | -3,97% | US$211.478.460 | US$9.049.691 | 755.813.146 MPLX |
| 327 |  ChainGPT CGPT | US$0,2718 | -3,77% | 20,79% | US$212.224.883 | US$20.859.536 | 780.862.030 CGPT |
| 328 |  Casper CSPR | US$0,01654 | -1,84% | 1,49% | US$210.697.985 | US$5.974.132 | 12.740.958.401 CSPR |
| 329 |  Degen DEGEN | US$0,01444 | 19,08% | 40,96% | US$204.752.718 | US$134.450.711 | 14.179.608.879 DEGEN |
| 330 |  Across Protocol ACX | US$0,6312 | 2,12% | 4,91% | US$209.751.498 | US$35.169.575 | 332.288.724 ACX |
| 331 |  GoМining GOMINING | US$0,5016 | 1,25% | 1,11% | US$207.280.514 | US$10.195.367 | 413.276.347 GOMINING |
| 332 |  ICON ICX | US$0,1994 | 0,17% | 5,15% | US$207.364.073 | US$4.566.134 | 1.040.130.659 ICX |
| 333 |  Storj STORJ | US$0,5179 | -0,32% | -6,58% | US$207.113.810 | US$20.586.666 | 399.891.166 STORJ |
| 334 |  Humans.ai HEART | US$0,03734 | 20,85% | 19,35% | US$208.713.774 | US$2.283.397 | 5.590.033.742 HEART |
| 335 |  Marlin POND | US$0,02526 | 7,75% | -9,95% | US$204.317.274 | US$32.979.900 | 8.087.375.977 POND |
| 336 |  LCX LCX | US$0,2655 | -3,64% | -2,66% | US$204.847.843 | US$1.490.856 | 771.584.751 LCX |
| 337 |  Waves WAVES | US$1,65 | 0,40% | 4,85% | US$192.959.950 | US$22.545.885 | 116.628.022 WAVES |
| 338 |  Zano ZANO | US$14,88 | -2,13% | 12,19% | US$199.889.556 | US$729.092 | 13.431.787 ZANO |
| 339 |  Sleepless AI AI | US$0,7774 | 1,40% | 18,33% | US$203.107.061 | US$90.614.569 | 261.250.000 AI |
| 340 |  Ponke PONKE | US$0,3598 | -6,07% | 10,41% | US$199.862.082 | US$10.827.911 | 555.544.226 PONKE |
| 341 |  Sologenic SOLO | US$0,4990 | 0,03% | 18,75% | US$199.573.413 | US$1.628.615 | 399.947.699 SOLO |
| 342 |  Chromia CHR | US$0,2608 | 1,13% | 7,09% | US$199.915.443 | US$19.486.976 | 766.668.694 CHR |
| 343 |  Cheems (cheems.pet) CHEEMS | US$0,000001050 | -2,72% | 13,04% | US$196.038.163 | US$18.062.528 | 187.495.034.775.398 CHEEMS |
| 344 |  VVS Finance VVS | US$0,000004140 | 1,59% | 7,21% | US$197.248.203 | US$426.533 | 47.589.974.972.376 VVS |
| 345 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1990 | -9,00% | 66,18% | US$194.882.494 | US$16.461.765 | 979.133.701 DOGE |
| 346 |  Scroll SCR | US$1,02 | -3,47% | -5,12% | US$194.703.729 | US$26.435.925 | 190.000.000 SCR |
| 347 |  Nosana NOS | US$3,96 | 15,83% | 46,16% | US$190.809.404 | US$8.967.658 | 48.197.665 NOS |
| 348 |  Civic CVC | US$0,1849 | -2,11% | -6,42% | US$184.867.430 | US$33.107.961 | 1.000.000.000 CVC |
| 349 |  Liquity LQTY | US$1,97 | -1,20% | 2,05% | US$185.764.046 | US$31.943.831 | 94.393.268 LQTY |
| 350 |  Status SNT | US$0,04701 | 0,46% | 2,83% | US$187.909.771 | US$19.575.498 | 3.997.352.386 SNT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.