Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Core CORE | US$1,19 | -1,02% | 5,20% | US$1.107.852.774 | US$44.275.059 | 932.571.482 CORE |
| 102 |  FTX Token FTT | US$3,38 | -5,40% | 2,76% | US$1.110.224.084 | US$64.244.440 | 328.895.104 FTT |
| 103 |  Axie Infinity AXS | US$7,02 | -0,55% | 6,34% | US$1.104.314.977 | US$80.299.187 | 157.343.097 AXS |
| 104 |  Mog Coin MOG | US$0,000002810 | 10,00% | 19,47% | US$1.095.894.374 | US$47.570.325 | 390.567.526.433.217 MOG |
| 105 |  Decentraland MANA | US$0,5501 | -0,88% | 9,27% | US$1.068.426.436 | US$106.155.337 | 1.942.255.184 MANA |
| 106 |  MultiversX EGLD | US$38,07 | 0,26% | 7,40% | US$1.055.636.944 | US$32.641.482 | 27.729.296 EGLD |
| 107 |  ApeCoin APE | US$1,35 | -1,50% | 8,29% | US$1.015.751.539 | US$100.393.102 | 752.651.515 APE |
| 108 |  Polygon MATIC | US$0,5233 | 0,98% | 7,28% | US$1.001.415.173 | US$5.163.695 | 1.913.783.718 MATIC |
| 109 |  DeXe DEXE | US$17,19 | -7,75% | 33,12% | US$981.590.373 | US$30.169.691 | 57.103.760 DEXE |
| 110 |  Zcash ZEC | US$59,19 | -2,84% | -5,20% | US$966.439.534 | US$101.883.396 | 16.328.269 ZEC |
| 111 |  Reserve Rights RSR | US$0,01711 | 0,76% | 12,07% | US$921.045.298 | US$197.483.886 | 53.834.088.904 RSR |
| 112 |  Bio Protocol BIO | US$0,6993 | -13,82% | 0,00% | US$906.646.220 | US$627.416.456 | 1.296.529.168 BIO |
| 113 |  Nexo NEXO | US$1,39 | -2,69% | 3,34% | US$896.710.084 | US$9.695.495 | 646.145.840 NEXO |
| 114 |  Wormhole W | US$0,3119 | -1,91% | 4,61% | US$874.606.656 | US$78.887.923 | 2.804.339.313 W |
| 115 |  Popcat (SOL) POPCAT | US$0,8877 | -4,46% | 12,08% | US$869.965.898 | US$49.871.384 | 979.973.185 POPCAT |
| 116 |  Pendle PENDLE | US$5,42 | -2,10% | 0,03% | US$862.320.253 | US$41.850.701 | 159.060.146 PENDLE |
| 117 |  EigenLayer EIGEN | US$4,05 | 0,52% | 13,62% | US$853.390.526 | US$150.598.613 | 210.808.570 EIGEN |
| 118 |  Jito JTO | US$3,10 | -2,77% | -6,48% | US$861.844.051 | US$65.845.017 | 278.317.358 JTO |
| 119 |  Akash Network AKT | US$3,44 | -0,94% | 13,20% | US$852.867.834 | US$28.347.583 | 248.285.795 AKT |
| 120 |  Chiliz CHZ | US$0,09203 | -1,25% | 3,67% | US$847.268.603 | US$101.798.978 | 9.206.791.217 CHZ |
| 121 |  PancakeSwap CAKE | US$2,85 | 1,68% | 9,09% | US$847.137.462 | US$105.809.259 | 297.286.573 CAKE |
| 122 |  Conflux CFX | US$0,1773 | 1,56% | 6,18% | US$839.141.957 | US$50.291.667 | 4.732.988.261 CFX |
| 123 |  Gigachad (gigachadsolana.com) GIGA | US$0,08683 | -2,97% | 22,25% | US$807.683.644 | US$24.341.543 | 9.302.411.888 GIGA |
| 124 |  Mina MINA | US$0,6557 | 0,53% | 5,81% | US$788.347.939 | US$57.709.541 | 1.202.279.251 MINA |
| 125 |  ZKsync ZK | US$0,2124 | -0,87% | 5,54% | US$780.598.404 | US$93.468.628 | 3.675.000.000 ZK |
| 126 |  SuperVerse SUPER | US$1,60 | -1,38% | 1,97% | US$780.876.086 | US$25.594.476 | 488.035.093 SUPER |
| 127 |  Ronin RON | US$2,02 | 0,28% | 4,38% | US$759.253.601 | US$13.055.414 | 374.992.451 RON |
| 128 |  Grass GRASS | US$3,09 | -1,98% | 26,48% | US$754.798.230 | US$90.914.781 | 243.905.091 GRASS |
| 129 |  Compound COMP | US$84,93 | -0,31% | 4,77% | US$753.193.622 | US$41.522.107 | 8.868.459 COMP |
| 130 |  USDD USDD | US$0,9952 | 0,11% | -0,05% | US$749.420.956 | US$1.970.516 | 753.063.010 USDD |
| 131 |  Synthetix SNX | US$2,22 | 1,16% | 4,36% | US$752.316.772 | US$35.039.598 | 339.466.217 SNX |
| 132 |  Gnosis GNO | US$287,68 | 0,72% | 1,89% | US$744.144.117 | US$6.124.194 | 2.586.697 GNO |
| 133 |  Peanut the Squirrel PNUT | US$0,7388 | -2,68% | 15,92% | US$738.686.368 | US$267.063.502 | 999.854.414 PNUT |
| 134 |  eCash XEC | US$0,00003755 | 2,26% | 4,39% | US$743.695.878 | US$36.013.708 | 19.807.089.047.584 XEC |
| 135 |  Notcoin NOT | US$0,006793 | -0,65% | 4,35% | US$696.031.973 | US$62.747.436 | 102.456.957.530 NOT |
| 136 |  Axelar AXL | US$0,7498 | 0,98% | 1,35% | US$668.254.753 | US$11.862.404 | 891.281.971 AXL |
| 137 |  Turbo TURBO | US$0,01019 | -2,78% | 3,01% | US$665.400.119 | US$88.971.479 | 65.300.000.000 TURBO |
| 138 |  Amp AMP | US$0,008090 | -1,07% | -0,15% | US$653.042.257 | US$29.096.162 | 80.722.685.439 AMP |
| 139 |  Tether Gold XAUt | US$2.636,40 | 0,00% | 0,37% | US$649.934.811 | US$3.328.171 | 246.524 XAUt |
| 140 |  Terra Classic LUNC | US$0,0001182 | -0,40% | 2,82% | US$650.838.980 | US$39.835.796 | 5.506.041.557.880 LUNC |
| 141 |  Oasis ROSE | US$0,09007 | -0,17% | -5,59% | US$636.293.488 | US$59.637.730 | 7.064.132.681 ROSE |
| 142 |  LayerZero ZRO | US$5,76 | -0,26% | 4,14% | US$633.433.606 | US$86.405.850 | 110.000.000 ZRO |
| 143 |  cat in a dogs world MEW | US$0,006975 | -1,42% | 4,99% | US$620.001.959 | US$37.801.681 | 88.888.888.888 MEW |
| 144 |  Livepeer LPT | US$16,73 | -2,12% | 1,78% | US$620.031.835 | US$65.630.352 | 37.063.700 LPT |
| 145 |  ORDI ORDI | US$29,30 | 0,70% | 7,67% | US$615.219.422 | US$157.421.204 | 21.000.000 ORDI |
| 146 |  Echelon Prime PRIME | US$16,54 | 4,86% | 31,59% | US$591.561.906 | US$17.713.400 | 35.773.841 PRIME |
| 147 |  1inch Network 1INCH | US$0,4265 | 0,92% | 3,42% | US$595.919.461 | US$56.522.105 | 1.397.377.396 1INCH |
| 148 |  Kava KAVA | US$0,5536 | 5,80% | 14,69% | US$599.420.709 | US$102.813.190 | 1.082.853.845 KAVA |
| 149 |  Nervos Network CKB | US$0,01285 | 1,60% | 8,40% | US$587.344.910 | US$39.544.244 | 45.690.980.375 CKB |
| 150 |  Blur BLUR | US$0,2747 | -0,44% | 5,21% | US$581.671.259 | US$53.672.065 | 2.117.176.404 BLUR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.