Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/01/2025

Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bonk Bonk BONKUS$0,00003562-0,70%8,93%US$2.714.906.588US$255.793.08976.216.766.017.374 BONK
52Celestia Celestia TIAUS$5,571,32%13,15%US$2.661.773.633US$145.302.758478.076.472 TIA
53Pudgy Penguins Pudgy Penguins PENGUUS$0,040608,77%12,89%US$2.552.093.302US$672.355.70262.860.396.090 PENGU
54Stacks Stacks STXUS$1,73-0,15%4,56%US$2.610.936.717US$100.262.9001.507.642.922 STX
55Immutable Immutable IMXUS$1,47-0,16%2,41%US$2.519.948.984US$79.583.1551.719.283.101 IMX
56Theta Network Theta Network THETAUS$2,47-1,18%3,69%US$2.466.533.523US$32.228.7501.000.000.000 THETA
57Fantom Fantom FTMUS$0,8492-0,76%7,45%US$2.380.827.372US$269.314.6502.803.634.836 FTM
58Injective Injective INJUS$23,602,72%11,01%US$2.335.857.028US$114.867.95898.970.935 INJ
59The Graph The Graph GRTUS$0,2406-0,25%11,67%US$2.297.292.023US$74.202.2919.548.531.509 GRT
60Movement Movement MOVEUS$0,98301,82%-2,06%US$2.211.692.112US$431.453.1432.250.000.000 MOVE
61dogwifhat dogwifhat WIFUS$2,170,48%13,04%US$2.169.848.847US$249.079.202998.844.737 WIF
62Ondo Ondo ONDOUS$1,58-1,30%5,40%US$2.194.210.777US$175.546.0401.389.759.838 ONDO
63Worldcoin Worldcoin WLDUS$2,38-1,07%6,84%US$2.027.799.696US$234.862.565852.093.939 WLD
64First Digital USD First Digital USD FDUSDUS$0,99840,05%-0,19%US$2.013.923.749US$3.553.180.2672.017.184.013 FDUSD
65Sei Sei SEIUS$0,47193,26%10,85%US$1.985.478.901US$211.336.1534.207.777.777 SEI
66JasmyCoin JasmyCoin JASMYUS$0,039957,47%12,82%US$1.973.343.160US$229.999.58249.394.999.677 JASMY
67FLOKI FLOKI FLOKIUS$0,0001994-0,99%9,96%US$1.914.575.228US$261.465.5499.601.008.795.263 FLOKI
68Lido DAO Lido DAO LDOUS$2,062,94%8,96%US$1.846.888.783US$156.064.741896.046.961 LDO
69THORChain THORChain RUNEUS$5,161,20%8,68%US$1.764.628.101US$190.110.412341.672.175 RUNE
70Raydium Raydium RAYUS$5,612,46%8,40%US$1.631.768.459US$83.609.518290.888.824 RAY
71GateToken GateToken GTUS$17,971,68%6,51%US$1.594.317.355US$15.756.66088.713.336 GT
72The Sandbox The Sandbox SANDUS$0,65200,68%13,18%US$1.584.966.023US$349.609.5442.430.857.126 SAND
73Gala Gala GALAUS$0,04245-1,97%15,72%US$1.557.328.488US$233.979.37336.689.147.222 GALA
74Flare Flare FLRUS$0,02784-2,76%4,31%US$1.530.730.111US$10.640.51954.988.813.262 FLR
75Brett (Based) Brett (Based) BRETTUS$0,15260,93%13,62%US$1.511.988.943US$57.714.3799.910.236.395 BRETT
76Tezos Tezos XTZUS$1,42-1,17%-0,71%US$1.450.290.327US$44.267.2571.022.644.916 XTZ
77Beam Beam BEAMUS$0,02910-1,59%4,65%US$1.439.454.408US$24.699.86549.466.004.168 BEAM
78Fartcoin Fartcoin FARTCOINUS$1,43-6,45%44,98%US$1.425.869.644US$67.680.672999.998.256 FARTCOIN
79Quant Quant QNTUS$118,15-2,14%0,94%US$1.426.338.180US$22.970.31412.072.738 QNT
80Maker Maker MKRUS$1.593,11-0,38%2,98%US$1.421.446.743US$121.454.841892.245 MKR
81Pyth Network Pyth Network PYTHUS$0,39270,65%1,84%US$1.423.441.039US$59.458.7763.624.988.786 PYTH
82XDC Network XDC Network XDCUS$0,092429,96%22,47%US$1.380.093.642US$47.470.67514.932.919.360 XDC
83EOS EOS EOSUS$0,9012-2,59%11,68%US$1.386.138.846US$191.270.3831.538.047.333 EOS
84Kaia Kaia KAIAUS$0,2275-0,73%8,68%US$1.344.564.777US$29.240.7925.911.246.235 KAIA
85KuCoin Token KuCoin Token KCSUS$10,830,73%-0,99%US$1.329.027.650US$1.184.817122.665.482 KCS
86Ethereum Name Service Ethereum Name Service ENSUS$37,76-0,08%9,54%US$1.329.601.795US$194.327.50735.211.552 ENS
87Curve DAO Token Curve DAO Token CRVUS$1,05-3,25%2,88%US$1.323.658.400US$244.581.6521.262.647.374 CRV
88Jupiter Jupiter JUPUS$0,9533-0,78%13,26%US$1.286.956.430US$72.911.8341.350.000.000 JUP
89IOTA IOTA IOTAUS$0,3571-1,00%14,69%US$1.276.357.972US$78.891.3993.573.984.254 IOTA
90Arweave Arweave ARUS$19,491,80%11,48%US$1.279.493.878US$78.050.81865.652.466 AR
91Starknet Starknet STRKUS$0,52591,72%9,12%US$1.272.097.563US$93.815.8252.419.112.366 STRK
92AIOZ Network AIOZ Network AIOZUS$1,1126,24%28,61%US$1.275.912.554US$71.541.0211.148.246.486 AIOZ
93SPX6900 SPX6900 SPXUS$1,330,22%49,48%US$1.234.999.384US$71.030.759930.993.090 SPX
94Flow Flow FLOWUS$0,79300,34%6,75%US$1.233.000.971US$65.043.5901.554.936.091 FLOW
95Helium Helium HNTUS$6,742,44%0,29%US$1.186.476.553US$18.248.945175.911.877 HNT
96dYdX (Native) dYdX (Native) DYDXUS$1,63-0,09%4,00%US$1.171.774.835US$41.042.929721.006.580 DYDX
97Aerodrome Finance Aerodrome Finance AEROUS$1,54-2,46%-0,49%US$1.136.610.259US$66.377.732735.841.734 AERO
98BitTorrent [New] BitTorrent [New] BTTUS$0,000001140-0,35%2,85%US$1.123.762.038US$26.561.567986.061.142.857.000 BTT
99Bitcoin SV Bitcoin SV BSVUS$58,134,86%7,35%US$1.151.372.451US$83.922.72019.806.828 BSV
100Neo Neo NEOUS$15,94-1,05%8,11%US$1.124.480.663US$32.522.50370.538.831 NEO

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/01/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan