Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IAGON IAG | US$0,3095 | 0,36% | 20,90% | US$116.373.829 | US$228.339 | 376.020.434 IAG |
| 452 |  SUNDOG SUNDOG | US$0,1161 | 6,99% | 14,43% | US$115.778.808 | US$42.850.978 | 997.420.606 SUNDOG |
| 453 |  Cyber CYBER | US$3,65 | 1,75% | 4,97% | US$116.074.882 | US$13.113.190 | 31.759.200 CYBER |
| 454 |  TerraClassicUSD USTC | US$0,02084 | -0,65% | 0,30% | US$115.926.408 | US$6.441.255 | 5.562.059.839 USTC |
| 455 |  Catizen CATI | US$0,3909 | -3,68% | 2,03% | US$115.751.515 | US$34.068.449 | 296.116.950 CATI |
| 456 |  Maple Finance SYRUP | US$0,1568 | -3,81% | -4,69% | US$115.337.704 | US$867.509 | 735.736.485 SYRUP |
| 457 |  Maverick Protocol MAV | US$0,2280 | 0,92% | 5,66% | US$114.789.419 | US$5.432.898 | 503.531.219 MAV |
| 458 |  Symbol XYM | US$0,01871 | -2,70% | -0,35% | US$114.401.863 | US$445.397 | 6.115.752.952 XYM |
| 459 |  Automata Network ATA | US$0,2018 | -2,96% | -1,41% | US$113.570.625 | US$57.681.910 | 562.779.544 ATA |
| 460 |  X Empire X | US$0,0001643 | -1,20% | 0,83% | US$113.345.151 | US$122.950.078 | 690.000.000.000 X |
| 461 |  Bitcoin Wizards WZRD | US$5,27 | 12,66% | 19,85% | US$110.675.224 | US$385.454 | 21.000.000 WZRD |
| 462 |  Kyber Network Crystal v2 KNC | US$0,6069 | 2,89% | 5,52% | US$113.160.200 | US$20.670.931 | 186.452.602 KNC |
| 463 |  Rootstock Infrastructure Framework RIF | US$0,1117 | 0,50% | 3,12% | US$111.679.163 | US$2.893.509 | 1.000.000.000 RIF |
| 464 |  Highstreet HIGH | US$1,58 | -0,21% | 4,56% | US$111.606.735 | US$18.024.830 | 70.848.332 HIGH |
| 465 |  Zircuit ZRC | US$0,07470 | 0,22% | -3,76% | US$111.422.940 | US$37.048.988 | 1.491.598.748 ZRC |
| 466 |  Bone ShibaSwap BONE | US$0,4821 | -1,08% | 4,14% | US$110.845.742 | US$3.958.949 | 229.923.351 BONE |
| 467 |  Hashflow HFT | US$0,2243 | 0,59% | 3,03% | US$109.635.777 | US$5.294.057 | 488.749.001 HFT |
| 468 |  Dasha VVAIFU | US$0,1096 | 15,03% | 46,92% | US$108.897.007 | US$13.456.174 | 993.808.537 VVAIFU |
| 469 |  MiL.k MLK | US$0,2552 | 1,27% | 1,47% | US$106.706.276 | US$3.447.625 | 418.059.021 MLK |
| 470 |  Coq Inu COQ | US$0,000001540 | 2,82% | -0,25% | US$106.897.955 | US$11.213.034 | 69.420.000.000.000 COQ |
| 471 |  Aleph Zero AZERO | US$0,3987 | 2,46% | 1,34% | US$106.365.563 | US$1.088.394 | 266.778.951 AZERO |
| 472 |  Orbs ORBS | US$0,02913 | 0,40% | 1,70% | US$106.027.794 | US$3.190.141 | 3.639.545.821 ORBS |
| 473 |  Propy PRO | US$1,06 | -3,40% | -7,48% | US$106.315.599 | US$2.041.387 | 100.000.000 PRO |
| 474 |  Nakamoto Games NAKA | US$1,02 | -0,04% | 1,11% | US$105.593.201 | US$14.862.817 | 103.963.652 NAKA |
| 475 |  Autonolas OLAS | US$1,41 | 0,81% | -8,03% | US$106.083.662 | US$2.651.751 | 75.063.132 OLAS |
| 476 |  WINkLink WIN | US$0,0001055 | 0,15% | -7,52% | US$104.808.628 | US$32.064.832 | 993.701.859.243 WIN |
| 477 |  XION XION | US$4,08 | 6,99% | 20,15% | US$104.253.153 | US$33.697.195 | 25.559.333 XION |
| 478 |  Artificial Liquid Intelligence ALI | US$0,01263 | 2,45% | 20,09% | US$103.434.474 | US$912.017 | 8.189.833.603 ALI |
| 479 |  Shadow Token SHDW | US$0,6404 | 4,93% | -11,28% | US$103.564.271 | US$1.032.991 | 161.712.338 SHDW |
| 480 |  Mode MODE | US$0,04093 | -0,24% | 19,60% | US$102.317.220 | US$2.958.970 | 2.500.000.009 MODE |
| 481 |  Eliza (elizawakesup) ELIZA | US$0,1030 | -6,57% | 4,38% | US$102.973.789 | US$16.809.022 | 999.996.218 ELIZA |
| 482 |  MAGA (magamemecoin.com) TRUMP | US$2,18 | 32,01% | 36,69% | US$95.694.926 | US$6.067.030 | 43.997.357 TRUMP |
| 483 |  Ark ARK | US$0,5496 | 1,54% | -0,90% | US$102.154.057 | US$18.000.700 | 185.854.878 ARK |
| 484 |  dForce DF | US$0,09863 | 13,69% | 39,08% | US$98.626.134 | US$58.800.709 | 999.926.147 DF |
| 485 |  Syscoin SYS | US$0,1248 | -0,28% | 4,66% | US$100.111.621 | US$1.539.372 | 802.462.067 SYS |
| 486 |  Request REQ | US$0,1299 | -3,55% | -2,19% | US$99.911.989 | US$3.218.609 | 769.291.231 REQ |
| 487 |  Hooked Protocol HOOK | US$0,4588 | 0,26% | 3,72% | US$99.021.673 | US$15.279.320 | 215.832.251 HOOK |
| 488 |  Tokenlon Network Token LON | US$0,8457 | 4,24% | 8,03% | US$98.931.187 | US$107.061 | 116.982.683 LON |
| 489 |  MediBloc MED | US$0,01026 | 0,02% | -0,26% | US$97.910.062 | US$1.657.684 | 9.543.626.701 MED |
| 490 |  PolySwarm NCT | US$0,05331 | -4,74% | 67,29% | US$100.516.727 | US$18.943.385 | 1.885.500.782 NCT |
| 491 |  PaLM AI PALM | US$1,34 | 16,69% | 61,68% | US$103.634.687 | US$1.257.229 | 77.200.000 PALM |
| 492 |  Decentralized Social DESO | US$11,03 | -0,64% | 2,44% | US$98.009.581 | US$256.652 | 8.884.536 DESO |
| 493 |  Metal DAO MTL | US$1,24 | 0,73% | 1,88% | US$97.532.904 | US$4.316.774 | 78.588.897 MTL |
| 494 |  SuperRare RARE | US$0,1211 | -0,59% | 3,74% | US$97.290.567 | US$10.219.564 | 803.135.763 RARE |
| 495 |  RSS3 RSS3 | US$0,1432 | 0,62% | 5,29% | US$96.660.732 | US$7.523.182 | 674.916.665 RSS3 |
| 496 |  Wise Monkey MONKY | US$0,00001139 | 1,37% | -10,42% | US$96.812.420 | US$4.311.342 | 8.500.000.000.000 MONKY |
| 497 |  Braintrust BTRST | US$0,3980 | 0,37% | -1,65% | US$96.054.427 | US$95.243,88 | 241.347.782 BTRST |
| 498 |  Access Protocol ACS | US$0,002514 | 5,30% | 30,48% | US$95.600.875 | US$3.978.934 | 38.033.881.712 ACS |
| 499 |  Fusionist ACE | US$2,27 | 0,36% | 4,52% | US$96.027.118 | US$8.845.166 | 42.328.549 ACE |
| 500 |  Pups (Bitcoin) PUPS | US$0,09721 | -5,04% | -17,96% | US$94.146.461 | US$497.136 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.