Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gemini Dollar GUSD | US$0,9989 | -0,03% | -0,18% | US$58.562.694 | US$1.385.599 | 58.624.670 GUSD |
| 652 |  Aavegotchi GHST | US$1,11 | -0,72% | 4,07% | US$58.433.469 | US$7.440.783 | 52.747.801 GHST |
| 653 |  REI Network REI | US$0,06133 | -0,20% | 2,68% | US$58.263.046 | US$2.654.896 | 950.000.000 REI |
| 654 |  Gelato GEL | US$0,2483 | -15,29% | -14,97% | US$58.569.030 | US$1.235.598 | 235.861.887 GEL |
| 655 |  Patriot PATRIOT | US$0,005894 | 2,12% | 24,21% | US$58.935.500 | US$1.093.247 | 10.000.000.000 PATRIOT |
| 656 |  IDEX IDEX | US$0,07073 | 3,81% | 4,64% | US$57.112.109 | US$20.668.116 | 807.488.993 IDEX |
| 657 |  RARI RARI | US$2,32 | -2,51% | -6,27% | US$57.291.418 | US$1.125.490 | 24.712.053 RARI |
| 658 |  Pocket Network POKT | US$0,03474 | 0,25% | 1,00% | US$56.945.525 | US$662.899 | 1.639.345.851 POKT |
| 659 |  Orderly Network ORDER | US$0,2664 | -3,68% | 8,32% | US$56.704.820 | US$22.060.178 | 212.866.111 ORDER |
| 660 |  Streamr DATA | US$0,05085 | -0,40% | -2,75% | US$55.589.674 | US$8.271.511 | 1.093.103.853 DATA |
| 661 |  A3S Protocol AA | US$0,2306 | -0,05% | -0,36% | US$55.260.896 | US$3.484.791 | 239.595.033 AA |
| 662 |  Perpetual Protocol PERP | US$0,8329 | -1,34% | 0,44% | US$54.974.882 | US$13.621.787 | 66.002.157 PERP |
| 663 |  Function X FX | US$0,1360 | 0,93% | 2,28% | US$55.554.296 | US$212.918 | 408.520.357 FX |
| 664 |  Enzyme MLN | US$20,56 | -1,31% | -0,65% | US$54.823.073 | US$7.532.162 | 2.667.019 MLN |
| 665 |  Artrade ATR | US$0,04392 | -4,23% | 11,16% | US$55.119.574 | US$374.456 | 1.254.889.820 ATR |
| 666 |  MetFi METFI | US$0,2694 | 1,55% | 28,82% | US$54.490.125 | US$250.013 | 202.267.085 METFI |
| 667 |  Metadium META | US$0,03127 | 0,36% | -1,96% | US$53.279.193 | US$1.004.007 | 1.703.608.720 META |
| 668 |  SIGMA SIGMA | US$0,06099 | 3,05% | 30,02% | US$54.884.592 | US$4.143.812 | 899.849.203 SIGMA |
| 669 |  Solend SLND | US$1,10 | 14,51% | 18,44% | US$55.662.782 | US$49.266,19 | 50.597.677 SLND |
| 670 |  Hacken Token HAI | US$0,06481 | -1,35% | -1,62% | US$54.024.299 | US$191.967 | 833.607.486 HAI |
| 671 |  ArbDoge AI AIDOGE | - | 2,26% | 10,57% | US$53.513.668 | US$11.491.296 | 174.455.896.934.211.008 AIDOGE |
| 672 |  Memes AI MemesAI | US$0,05518 | -19,27% | 15,99% | US$55.176.589 | US$5.305.998 | 999.971.049 MemesAI |
| 673 |  Uquid Coin UQC | US$5,32 | 0,57% | -6,80% | US$53.231.725 | US$196.343 | 10.000.000 UQC |
| 674 |  Urolithin A URO | US$0,05297 | -10,44% | -14,50% | US$52.956.664 | US$39.931.818 | 999.678.150 URO |
| 675 |  Vector Smart Gas VSG | US$0,005240 | 66,62% | 64,49% | US$52.395.854 | US$1.131.554 | 10.000.000.000 VSG |
| 676 |  Zero1 Labs DEAI | US$0,5813 | -2,52% | 9,55% | US$53.023.320 | US$3.502.316 | 91.221.244 DEAI |
| 677 |  Sweat Economy SWEAT | US$0,007807 | 2,23% | 1,31% | US$52.659.414 | US$1.797.231 | 6.745.158.726 SWEAT |
| 678 |  Venom VENOM | US$0,05307 | 0,46% | -3,76% | US$52.486.424 | US$195.025 | 988.919.270 VENOM |
| 679 |  FUNToken FUN | US$0,004853 | -2,25% | -2,35% | US$52.627.006 | US$6.693.374 | 10.843.201.660 FUN |
| 680 |  MemeFi MEMEFI | US$0,005246 | -0,60% | -1,19% | US$52.456.950 | US$52.018.280 | 10.000.000.000 MEMEFI |
| 681 |  ALEX Lab ALEX | US$0,08695 | 1,97% | 2,20% | US$52.736.075 | US$993.955 | 606.489.877 ALEX |
| 682 |  Star Atlas DAO POLIS | US$0,1952 | 0,61% | 4,18% | US$52.835.937 | US$472.560 | 270.722.879 POLIS |
| 683 |  SIDUS SIDUS | US$0,004335 | 0,44% | -10,90% | US$52.580.484 | US$1.383.026 | 12.128.220.787 SIDUS |
| 684 |  Axol AXOL | US$0,05416 | 18,11% | 36,05% | US$52.392.790 | US$6.969.125 | 967.405.992 AXOL |
| 685 |  Major MAJOR | US$0,6225 | 3,21% | 3,68% | US$51.881.694 | US$62.359.638 | 83.349.868 MAJOR |
| 686 |  McDull MCDULL | US$0,000006870 | -0,44% | 11,97% | US$51.874.659 | US$211.025 | 7.555.555.555.554 MCDULL |
| 687 |  The Root Network ROOT | US$0,03572 | -0,74% | -0,40% | US$51.678.200 | US$2.155.366 | 1.446.820.515 ROOT |
| 688 |  Sui Name Service NS | US$0,3441 | 3,09% | 13,12% | US$51.613.695 | US$12.745.160 | 150.000.000 NS |
| 689 |  Stride STRD | US$0,5836 | 3,55% | 6,66% | US$51.252.948 | US$54.099,10 | 87.825.728 STRD |
| 690 |  Crown by Third Time Games CROWN | US$0,2682 | 1,19% | -15,92% | US$51.131.416 | US$502.286 | 190.615.863 CROWN |
| 691 |  Gems GEMS | US$0,1276 | 0,50% | 8,57% | US$51.036.260 | US$3.001.457 | 399.931.237 GEMS |
| 692 |  Tokemak TOKE | US$0,6307 | 6,81% | 5,02% | US$51.057.361 | US$213.551 | 80.947.841 TOKE |
| 693 |  Flamingo FLM | US$0,07971 | 0,99% | 5,33% | US$51.105.185 | US$2.038.616 | 641.154.055 FLM |
| 694 |  district0x DNT | US$0,05086 | 2,36% | 3,58% | US$50.862.613 | US$357.076 | 1.000.000.000 DNT |
| 695 |  StaFi FIS | US$0,4890 | 1,09% | -5,27% | US$51.148.296 | US$15.252.995 | 104.598.941 FIS |
| 696 |  MAP Protocol MAPO | US$0,009263 | -1,41% | 0,29% | US$50.666.098 | US$994.407 | 5.469.571.350 MAPO |
| 697 |  DEAPcoin DEP | US$0,001793 | -1,03% | 1,73% | US$50.617.974 | US$740.070 | 28.226.332.268 DEP |
| 698 |  OORT OORT | US$0,1630 | 3,12% | 9,23% | US$50.031.646 | US$1.085.002 | 306.987.231 OORT |
| 699 |  HOSKY Token HOSKY | US$0,0000002200 | -5,10% | 34,18% | US$50.547.956 | US$752.650 | 227.999.999.999.931 HOSKY |
| 700 |  ViciCoin VCNT | US$22,15 | -0,10% | 0,50% | US$50.498.941 | US$168.343 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.