Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vita Inu VINU | US$0,00000003000 | -2,55% | -7,59% | US$30.360.214 | US$10.047.814 | 899.597.342.616.479 VINU |
| 852 |  ASD ASD | US$0,04611 | 2,81% | -1,65% | US$30.461.678 | US$1.254.488 | 660.615.274 ASD |
| 853 |  Synternet SYNT | US$0,04631 | 5,54% | -8,81% | US$30.350.111 | US$2.268.690 | 655.416.563 SYNT |
| 854 |  Ultiverse ULTI | US$0,009491 | -3,58% | -13,61% | US$30.465.411 | US$6.267.960 | 3.210.000.000 ULTI |
| 855 |  UniLend UFT | US$0,3541 | -0,79% | 4,53% | US$30.114.442 | US$1.694.481 | 85.050.222 UFT |
| 856 |  crow with knife CAW | US$0,00000004000 | -0,16% | 2,05% | US$30.414.459 | US$297.834 | 769.861.397.731.578 CAW |
| 857 |  PIVX PIVX | US$0,3380 | -1,03% | -0,90% | US$30.236.412 | US$3.231.501 | 89.460.762 PIVX |
| 858 |  Doge Killer LEASH | US$282,11 | 2,62% | -0,08% | US$30.014.969 | US$1.104.652 | 106.393 LEASH |
| 859 |  Step Finance STEP | US$0,1356 | -1,37% | 3,37% | US$30.033.397 | US$82.936,42 | 221.408.395 STEP |
| 860 |  Matr1x Fire FIRE | US$0,4508 | -2,67% | -14,61% | US$30.081.979 | US$4.117.464 | 66.731.284 FIRE |
| 861 |  First Convicted Raccon Fred FRED | US$0,02963 | -2,34% | 46,56% | US$29.620.823 | US$14.824.128 | 999.833.943 FRED |
| 862 |  Prosper PROS | US$0,5799 | 2,33% | -3,92% | US$29.804.276 | US$4.389.341 | 51.394.815 PROS |
| 863 |  e-Radix EXRD | US$0,02438 | 3,58% | 0,83% | US$29.868.908 | US$28.619,98 | 1.225.232.865 EXRD |
| 864 |  Fluence FLT | US$0,3262 | -2,50% | -0,21% | US$29.498.619 | US$1.214.444 | 90.433.243 FLT |
| 865 |  StrikeX STRX | US$0,03419 | 0,90% | -12,43% | US$29.695.310 | US$17.478,44 | 868.597.185 STRX |
| 866 |  Gold DAO GLDGOV | US$0,04151 | 4,90% | 15,35% | US$29.107.527 | US$47.817,72 | 701.264.862 GLDGOV |
| 867 |  Beefy BIFI | US$367,33 | -0,43% | -0,86% | US$29.386.143 | US$301.109 | 80.000 BIFI |
| 868 |  Shuffle SHFL | US$0,1931 | -3,61% | -11,54% | US$28.608.474 | US$1.147.262 | 148.124.056 SHFL |
| 869 |  Fractal Bitcoin FB | US$3,04 | 0,41% | -0,74% | US$29.374.046 | US$4.560.058 | 9.676.975 FB |
| 870 |  Kendu Inu KENDU | US$0,00003064 | 6,77% | -5,14% | US$29.058.187 | US$864.190 | 948.428.147.258 KENDU |
| 871 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,77 | -12,77% | 25,25% | US$29.270.069 | US$1.561.403 | 10.578.424 BFIC |
| 872 |  PlayDapp PDA | US$0,04804 | 0,84% | -0,24% | US$29.302.575 | US$3.632.844 | 609.946.845 PDA |
| 873 |  MON MON | US$0,1238 | -1,25% | 7,84% | US$29.242.403 | US$2.486.561 | 236.192.751 MON |
| 874 |  ZTX ZTX | US$0,006967 | 9,46% | 4,28% | US$29.295.667 | US$9.363.606 | 4.204.949.769 ZTX |
| 875 |  OpenGPU oGPU | US$2,42 | -2,38% | 29,70% | US$28.924.548 | US$646.780 | 11.947.894 oGPU |
| 876 |  SwftCoin SWFTC | US$0,007239 | -0,08% | -2,04% | US$28.992.928 | US$2.663.224 | 4.004.999.999 SWFTC |
| 877 |  VIDT DAO VIDT | US$0,03431 | 0,46% | 6,24% | US$28.903.399 | US$7.981.275 | 842.320.913 VIDT |
| 878 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 879 |  Wing Finance WING | US$6,01 | 0,17% | -4,89% | US$28.727.614 | US$1.437.230 | 4.778.854 WING |
| 880 |  Pino PINO | US$0,02883 | -2,44% | -30,53% | US$28.532.164 | US$343.338 | 989.758.257 PINO |
| 881 |  Adshares ADS | US$0,7358 | 0,05% | 0,01% | US$28.503.143 | US$22.791,34 | 38.738.596 ADS |
| 882 |  Moon Tropica CAH | US$12,81 | 1,98% | -1,09% | US$28.639.626 | US$115.184 | 2.236.269 CAH |
| 883 |  My Lovely Planet MLC | US$0,6741 | 41,09% | 27,66% | US$25.935.929 | US$675.189 | 38.473.346 MLC |
| 884 |  VAIOT VAI | US$0,08078 | -0,74% | 8,44% | US$28.588.518 | US$473.954 | 353.892.124 VAI |
| 885 |  Inverse Finance INV | US$47,75 | 1,01% | -2,38% | US$28.336.606 | US$237.009 | 593.430 INV |
| 886 |  Global Dollar USDG | US$0,9454 | 2,74% | -5,49% | US$28.137.112 | US$415.048 | 29.761.860 USDG |
| 887 |  Cellframe CELL | US$0,9855 | -11,19% | -17,87% | US$28.183.653 | US$1.452.654 | 28.599.168 CELL |
| 888 |  GmeStop GME | US$0,004104 | -1,05% | -1,60% | US$28.253.898 | US$6.930.947 | 6.885.214.218 GME |
| 889 |  BurgerCities BURGER | US$0,4682 | -1,75% | -3,86% | US$28.028.371 | US$18.813.180 | 59.860.978 BURGER |
| 890 |  Alpaca Finance ALPACA | US$0,1846 | -0,53% | 1,73% | US$27.842.109 | US$3.089.361 | 150.801.801 ALPACA |
| 891 |  NEOPIN NPT | US$0,1794 | 1,70% | 0,12% | US$27.915.613 | US$555.914 | 155.608.777 NPT |
| 892 |  Dynex DNX | US$0,2832 | 7,61% | 30,12% | US$28.099.331 | US$1.406.726 | 99.225.550 DNX |
| 893 |  Matr1x MAX | US$0,2120 | -0,56% | 10,58% | US$27.675.334 | US$24.276.624 | 130.520.000 MAX |
| 894 |  AirDAO AMB | US$0,008180 | 0,70% | 4,66% | US$27.696.037 | US$2.070.517 | 3.386.026.998 AMB |
| 895 |  Edelcoin EDLC | US$1,28 | -16,86% | 264,63% | US$27.646.859 | US$497,90 | 21.592.038 EDLC |
| 896 |  Electronic USD eUSD | US$0,9993 | -0,20% | -0,21% | US$27.474.254 | US$700.394 | 27.494.711 eUSD |
| 897 |  Plankton in Pain AAAHHM | US$0,02791 | 0,29% | 14,51% | US$27.914.313 | US$6.283.612 | 999.999.978 AAAHHM |
| 898 |  Samoyedcoin SAMO | US$0,007477 | 1,86% | -4,99% | US$27.345.316 | US$861.165 | 3.657.134.467 SAMO |
| 899 |  Law Blocks (AI) LBT | US$0,1117 | 0,95% | 1,96% | US$27.366.037 | US$86.977,61 | 244.997.988 LBT |
| 900 |  Suku SUKU | US$0,07253 | 0,22% | -3,61% | US$27.163.265 | US$388.734 | 374.511.574 SUKU |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.