Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Artyfact ARTY | US$1,16 | 30,59% | 30,00% | US$22.561.178 | US$11.053.338 | 19.480.227 ARTY |
| 952 |  imgnAI IMGNAI | US$0,02816 | 62,38% | 132,77% | US$21.875.292 | US$2.459.053 | 776.833.333 IMGNAI |
| 953 |  GAM3S.GG G3 | US$0,06924 | 11,43% | 19,51% | US$22.121.381 | US$776.240 | 319.491.599 G3 |
| 954 |  Bitcoin Atom BCA | US$1,19 | -0,59% | -20,87% | US$22.002.744 | - | 18.418.931 BCA |
| 955 |  Muhdo Hub DNA | US$0,05260 | -0,34% | 2,54% | US$22.336.034 | US$807.211 | 424.644.315 DNA |
| 956 |  iMe Lab LIME | US$0,05048 | 2,15% | 2,22% | US$21.844.474 | US$492.528 | 432.774.153 LIME |
| 957 |  Dolan Duck DOLAN | US$0,2206 | -6,30% | -25,21% | US$21.667.224 | US$798.115 | 98.235.225 DOLAN |
| 958 |  r/CryptoCurrency Moons MOON | US$0,2038 | -0,28% | 5,35% | US$21.761.292 | US$152.230 | 106.776.318 MOON |
| 959 |  Thala THL | US$0,4406 | 1,33% | 5,07% | US$21.593.982 | US$220.806 | 49.015.380 THL |
| 960 |  STUFF.io STUFF | US$0,01857 | -1,91% | 11,30% | US$21.433.696 | US$70.711,49 | 1.154.403.100 STUFF |
| 961 |  Polytrade TRADE | US$0,5499 | -3,75% | -6,19% | US$22.272.183 | US$476.957 | 40.504.389 TRADE |
| 962 |  SHPING SHPING | US$0,009288 | 2,35% | 2,39% | US$21.240.072 | US$324.109 | 2.286.791.464 SHPING |
| 963 |  FC Barcelona Fan Token BAR | US$2,29 | 0,09% | -0,51% | US$21.073.604 | US$2.887.725 | 9.194.343 BAR |
| 964 |  Helium IOT IOT | US$0,001058 | 3,17% | 2,36% | US$21.433.873 | US$8.203,37 | 20.254.000.000 IOT |
| 965 |  Atlas Navi NAVI | US$0,1491 | 0,26% | 0,78% | US$20.677.816 | US$294.050 | 138.710.489 NAVI |
| 966 |  NuNet NTX | US$0,04173 | -3,34% | 3,52% | US$21.037.793 | US$110.586 | 504.084.665 NTX |
| 967 |  WAGMI Games WAGMIGAMES | US$0,00001159 | -5,56% | 0,39% | US$20.905.755 | US$776.694 | 1.804.354.666.195 WAGMIGAMES |
| 968 |  DecideAI DCD | US$0,04249 | -1,35% | 19,77% | US$20.764.984 | US$198.441 | 488.677.471 DCD |
| 969 |  Shrapnel SHRAP | US$0,02501 | 2,16% | -10,02% | US$20.696.197 | US$735.964 | 827.489.420 SHRAP |
| 970 |  sUSD SUSD | US$0,9643 | 0,05% | -1,52% | US$20.672.354 | US$31.197,13 | 21.437.174 SUSD |
| 971 |  Volt Inu VOLT | US$0,0000003800 | 3,37% | 3,55% | US$20.632.333 | US$202.663 | 54.766.287.142.827 VOLT |
| 972 |  ParagonsDAO PDT | US$0,1285 | 6,62% | 70,11% | US$20.417.292 | US$271.076 | 158.936.556 PDT |
| 973 |  OG Fan Token OG | US$4,93 | -1,87% | 0,81% | US$20.372.215 | US$23.939.011 | 4.129.019 OG |
| 974 |  QORPO WORLD QORPO | US$0,1883 | 37,30% | 1,62% | US$19.985.127 | US$2.534.520 | 106.155.878 QORPO |
| 975 |  Billy BILLY | US$0,02107 | -4,28% | -12,20% | US$19.722.814 | US$10.057.551 | 936.137.657 BILLY |
| 976 |  Kava Lend HARD | US$0,1454 | 1,31% | -1,06% | US$19.598.287 | US$3.789.743 | 134.791.668 HARD |
| 977 |  Magaverse MVRS | US$0,01961 | 22,27% | 23,27% | US$19.606.567 | US$4.272.844 | 1.000.000.000 MVRS |
| 978 |  KiboShib KIBSHI | US$0,00001963 | -7,48% | 2,65% | US$19.633.777 | US$1.291.673 | 1.000.000.000.000 KIBSHI |
| 979 |  Trias Token (New) TRIAS | US$3,93 | -4,92% | 26,00% | US$19.630.917 | US$721.732 | 5.000.000 TRIAS |
| 980 |  BUBCAT BUB | US$0,008759 | 0,00% | -0,06% | US$19.587.006 | - | 2.236.246.453 BUB |
| 981 |  Kryll KRL | US$0,5115 | -2,48% | -1,35% | US$19.648.541 | US$215.924 | 38.411.369 KRL |
| 982 |  AirSwap AST | US$0,1120 | 0,09% | -10,34% | US$19.545.318 | US$6.171.811 | 174.479.533 AST |
| 983 |  Dragonchain DRGN | US$0,05254 | -6,33% | 19,81% | US$19.478.872 | US$11.893,70 | 370.772.651 DRGN |
| 984 |  Viberate VIB | US$0,09646 | -0,21% | -9,90% | US$19.291.883 | US$3.216.867 | 199.995.000 VIB |
| 985 |  TERMINUS TERMINUS | US$0,1952 | 5,90% | -11,84% | US$19.519.396 | US$2.454.225 | 100.000.000 TERMINUS |
| 986 |  Pandora PANDORA | US$1.926,80 | -0,11% | 8,07% | US$19.268.021 | US$2.354.544 | 10.000 PANDORA |
| 987 |  MonaCoin MONA | US$0,2909 | 6,12% | 11,30% | US$19.124.013 | US$161.070 | 65.729.675 MONA |
| 988 |  Counterparty XCP | US$7,35 | 0,00% | -3,33% | US$19.043.994 | US$3.495,27 | 2.591.857 XCP |
| 989 |  ParaSwap PSP | US$0,02550 | 1,03% | 0,01% | US$18.993.771 | US$88.841,36 | 744.976.909 PSP |
| 990 |  ZUSD ZUSD | US$0,9990 | 0,09% | -0,05% | US$18.993.283 | US$18.976,29 | 19.012.373 ZUSD |
| 991 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 992 |  DACXI DXI | US$0,002082 | -16,91% | -10,87% | US$18.738.420 | US$288.308 | 9.000.000.000 DXI |
| 993 |  Partisia Blockchain MPC | US$0,06734 | -1,85% | -12,06% | US$18.630.782 | US$187.413 | 276.651.454 MPC |
| 994 |  Hermez Network HEZ | US$3,94 | 0,24% | 2,48% | US$18.532.510 | US$3.494,18 | 4.700.000 HEZ |
| 995 |  Nimiq NIM | US$0,001449 | 1,90% | -3,69% | US$18.387.351 | US$150.303 | 12.686.425.657 NIM |
| 996 |  Pixer Eternity PXT | US$0,005890 | -8,78% | -27,15% | US$18.399.875 | US$107.791 | 3.123.821.707 PXT |
| 997 |  Cryptex Finance CTX | US$2,64 | -0,98% | 9,44% | US$18.416.261 | US$90.338,18 | 6.984.529 CTX |
| 998 |  Bloktopia BLOK | US$0,0007439 | -0,01% | 3,92% | US$18.442.140 | US$356.088 | 24.792.088.581 BLOK |
| 999 |  Hatom HTM | US$1,10 | -0,56% | 22,65% | US$18.401.530 | US$71.704,91 | 16.667.457 HTM |
| 1000 |  Burnedfi BURN | US$1,30 | 14,22% | 24,26% | US$17.228.372 | US$219.716 | 13.238.285 BURN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.