Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tenset 10SET | US$0,1948 | 0,20% | -11,78% | US$27.226.044 | US$1.280.379 | 139.773.555 10SET |
| 902 |  Reef REEF | US$0,001183 | 0,87% | 10,63% | US$26.987.868 | US$2.317.620 | 22.821.409.581 REEF |
| 903 |  Kasta KASTA | US$0,03531 | -0,11% | 1,33% | US$26.841.778 | US$198.878 | 760.122.695 KASTA |
| 904 |  Velas VLX | US$0,01002 | -0,23% | -1,17% | US$26.758.462 | US$486.804 | 2.671.316.808 VLX |
| 905 |  Persistence One XPRT | US$0,1233 | 1,57% | -15,91% | US$26.314.968 | US$283.324 | 213.368.953 XPRT |
| 906 |  Guild of Guardians GOG | US$0,03891 | -0,70% | -5,57% | US$26.428.428 | US$238.583 | 679.300.669 GOG |
| 907 |  Foxsy AI FOXSY | US$0,06490 | 0,40% | 7,95% | US$26.184.038 | US$1.407.150 | 403.468.727 FOXSY |
| 908 |  Brickken BKN | US$0,4046 | 11,84% | 10,81% | US$26.218.074 | US$1.457.221 | 64.804.795 BKN |
| 909 |  DeFiChain DFI | US$0,03187 | 10,22% | 51,17% | US$26.414.402 | US$1.769.866 | 828.938.980 DFI |
| 910 |  Oho OHO | US$0,001079 | 0,13% | 3,31% | US$26.037.132 | US$161.695 | 24.123.896.382 OHO |
| 911 |  Cere Network CERE | US$0,003715 | 1,72% | -13,14% | US$25.781.503 | US$370.726 | 6.939.923.952 CERE |
| 912 |  pSTAKE Finance PSTAKE | US$0,06083 | 9,55% | 10,82% | US$26.744.528 | US$2.457.115 | 439.651.042 PSTAKE |
| 913 |  Sperax SPA | US$0,01564 | -5,75% | 2,61% | US$26.460.803 | US$1.804.185 | 1.691.682.261 SPA |
| 914 |  FractonX FT | US$0,2967 | -0,43% | -2,72% | US$25.954.092 | US$2.250.105 | 87.472.220 FT |
| 915 |  Cream Finance CREAM | US$13,98 | 0,33% | 4,46% | US$25.947.163 | US$5.961.757 | 1.855.659 CREAM |
| 916 |  MAD MAD | US$0,00002570 | -6,93% | -5,17% | US$25.699.956 | US$8.744.513 | 999.978.113.474 MAD |
| 917 |  Cook Finance COOK | US$0,02945 | 1,22% | 1,23% | US$25.730.962 | US$262.355 | 873.630.735 COOK |
| 918 |  Galeon GALEON | US$0,03542 | 4,03% | 20,50% | US$25.458.003 | US$193.654 | 718.693.829 GALEON |
| 919 |  TokenPocket TPT | US$0,007320 | -3,06% | -0,66% | US$25.374.891 | US$123.964 | 3.466.457.400 TPT |
| 920 |  HyperGPT HGPT | US$0,03882 | -0,11% | 26,30% | US$25.319.574 | US$2.844.618 | 652.238.095 HGPT |
| 921 |  BFG Token BFG | US$0,02250 | 0,17% | -0,29% | US$25.265.438 | US$319.816 | 1.122.808.916 BFG |
| 922 |  OmniFlix Network FLIX | US$0,1000 | -8,82% | -4,03% | US$25.080.301 | US$59.224,62 | 250.758.585 FLIX |
| 923 |  Mango MNGO | US$0,02226 | -1,62% | -0,58% | US$24.870.898 | US$18.943,51 | 1.117.467.819 MNGO |
| 924 |  LinqAI LNQ | US$0,1418 | 5,72% | 7,86% | US$25.275.322 | US$345.537 | 178.209.804 LNQ |
| 925 |  Clore.ai CLORE | US$0,1004 | 5,64% | 18,30% | US$25.041.663 | US$3.554.273 | 249.491.637 CLORE |
| 926 |  Bluzelle BLZ | US$0,05520 | -3,47% | -3,27% | US$24.989.030 | US$2.006.366 | 452.684.399 BLZ |
| 927 |  Blendr Network BLENDR | US$0,6045 | 15,66% | 41,44% | US$24.629.250 | US$600.857 | 40.740.719 BLENDR |
| 928 |  bitsCrunch BCUT | US$0,07566 | 1,30% | 18,31% | US$24.571.424 | US$1.706.612 | 324.770.901 BCUT |
| 929 |  LORDS LORDS | US$0,1548 | -3,71% | 7,71% | US$24.582.888 | US$99.663,76 | 158.773.168 LORDS |
| 930 |  SIX SIX | US$0,02879 | 1,21% | 1,35% | US$24.500.490 | US$789.426 | 850.966.610 SIX |
| 931 |  TOPGOAL GOAL | US$0,04578 | -14,26% | -1,33% | US$24.893.330 | US$3.437.364 | 543.750.000 GOAL |
| 932 |  Isiklar Coin ISIKC | US$0,2441 | -1,00% | 0,65% | US$24.411.619 | US$1.389.979 | 100.000.000 ISIKC |
| 933 |  Aura Finance AURA | US$0,4075 | 1,63% | 2,94% | US$24.150.479 | US$18.754,02 | 59.265.389 AURA |
| 934 |  Graphlinq Chain GLQ | US$0,07079 | 0,75% | -12,48% | US$24.067.422 | US$994.250 | 339.999.895 GLQ |
| 935 |  Neon EVM NEON | US$0,4237 | 11,99% | 15,29% | US$24.424.440 | US$9.232.955 | 57.651.000 NEON |
| 936 |  AstraAI ASTRA | US$2,71 | -9,98% | 9,64% | US$23.917.579 | US$61.282,86 | 8.839.106 ASTRA |
| 937 |  Tribal Finance TRIBL | US$0,2985 | 5,42% | 7,43% | US$23.552.835 | US$3.714,86 | 78.898.737 TRIBL |
| 938 |  Scallop SCA | US$0,3153 | 6,47% | 15,50% | US$23.588.831 | US$5.430.534 | 74.819.264 SCA |
| 939 |  Paris Saint-Germain Fan Token PSG | US$3,37 | 0,38% | 3,20% | US$23.432.875 | US$6.606.786 | 6.953.739 PSG |
| 940 |  KYVE Network KYVE | US$0,02945 | 8,02% | 5,92% | US$23.073.749 | US$64.155,48 | 783.424.059 KYVE |
| 941 |  Multibit MUBI | US$0,02477 | 10,32% | 11,14% | US$23.527.006 | US$4.939.168 | 950.000.000 MUBI |
| 942 |  Commune AI COMAI | US$0,2293 | -19,84% | -39,56% | US$23.098.818 | US$1.549.923 | 100.735.860 COMAI |
| 943 |  Santos FC Fan Token SANTOS | US$3,42 | -0,41% | 1,36% | US$23.069.206 | US$6.145.833 | 6.746.061 SANTOS |
| 944 |  Basenji BENJI | US$0,02493 | -0,31% | 14,65% | US$22.990.781 | US$4.290.146 | 922.044.870 BENJI |
| 945 |  Shapeshift FOX Token FOX | US$0,05965 | -3,41% | -4,22% | US$22.496.267 | US$595.358 | 377.154.162 FOX |
| 946 |  Aki Network AKI | US$0,01144 | -8,41% | -21,43% | US$22.870.779 | US$61.309,12 | 2.000.000.000 AKI |
| 947 |  WhiteCoin XWC | US$0,02992 | -5,06% | -6,09% | US$22.869.295 | US$255.422 | 764.324.623 XWC |
| 948 |  Swarm Markets SMT | US$0,2722 | 12,23% | 9,14% | US$22.844.941 | US$700.814 | 83.939.497 SMT |
| 949 |  Swarm BZZ | US$0,4302 | -2,00% | 7,85% | US$22.627.593 | US$853.431 | 52.600.661 BZZ |
| 950 |  SingularityDAO SDAO | US$0,2738 | -4,46% | -12,87% | US$22.649.832 | US$341.800 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.