Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CryptoAutos AUTOS | US$0,05476 | -6,90% | 32,22% | US$17.744.722 | US$2.614.275 | 324.059.919 AUTOS |
| 1002 |  MiraclePlay MPT | US$0,02337 | 0,23% | 0,55% | US$18.138.454 | US$3.330.659 | 776.254.029 MPT |
| 1003 |  MOO MOO MOOMOO | US$0,01851 | -4,02% | -19,74% | US$18.061.272 | US$4.092.665 | 975.933.833 MOOMOO |
| 1004 |  Router Protocol (New) ROUTE | US$0,03972 | 2,65% | 10,37% | US$17.980.621 | US$1.045.911 | 452.666.251 ROUTE |
| 1005 |  BOB (ETH) BOB | US$0,00002607 | -0,83% | 12,90% | US$17.963.818 | US$2.201.932 | 689.127.646.403 BOB |
| 1006 |  Lumoz MOZ | US$0,01632 | -7,53% | 12,52% | US$17.947.545 | US$1.741.663 | 1.100.000.000 MOZ |
| 1007 |  Rupiah Token IDRT | US$0,00006150 | 0,24% | 0,42% | US$17.905.238 | US$3.649,75 | 291.132.793.120 IDRT |
| 1008 |  WiFi Map WIFI | US$0,03403 | 1,66% | 21,75% | US$17.907.561 | US$489.922 | 526.178.875 WIFI |
| 1009 |  Fulcrom Finance FUL | US$0,008976 | 1,86% | -2,11% | US$17.938.385 | US$28.926,70 | 1.998.485.448 FUL |
| 1010 |  Veno Finance VNO | US$0,03758 | -0,17% | 4,77% | US$17.830.434 | US$16.630,24 | 474.514.554 VNO |
| 1011 |  Katana Inu KATA | US$0,0004772 | -2,40% | -22,37% | US$17.798.971 | US$371.495 | 37.298.973.925 KATA |
| 1012 |  Koala AI KOKO | US$0,000001990 | 3,16% | -13,90% | US$18.167.078 | US$392.660 | 9.110.383.747.597 KOKO |
| 1013 |  NATIX Network NATIX | US$0,001100 | 6,06% | -11,92% | US$17.746.923 | US$425.925 | 16.132.952.900 NATIX |
| 1014 |  Kleros PNK | US$0,02240 | 1,04% | 4,99% | US$17.399.981 | US$119.364 | 776.626.703 PNK |
| 1015 |  PAW PAW | US$0,00000002000 | -1,82% | -7,48% | US$17.403.065 | US$474.921 | 947.958.529.404.516 PAW |
| 1016 |  Stratos STOS | US$0,4466 | 3,17% | 8,63% | US$17.326.678 | US$392.504 | 38.800.874 STOS |
| 1017 |  Nine Chronicles WNCG | US$0,03780 | 0,56% | 2,11% | US$17.163.725 | US$273.378 | 454.013.986 WNCG |
| 1018 |  Decubate DCB | US$0,04533 | -4,85% | -5,54% | US$17.226.827 | US$179.521 | 380.028.488 DCB |
| 1019 |  AIT Protocol AIT | US$0,06011 | 2,32% | 2,44% | US$17.239.111 | US$661.346 | 286.795.218 AIT |
| 1020 |  Openfabric AI OFN | US$0,1354 | 1,25% | 38,29% | US$17.124.615 | US$444.638 | 126.510.814 OFN |
| 1021 |  Verified USD USDV | US$0,9996 | -0,04% | 0,20% | US$17.135.679 | US$2.911,61 | 17.141.815 USDV |
| 1022 |  Tron Bull BULL | US$0,01790 | -8,19% | -8,17% | US$17.008.107 | US$2.437.087 | 950.275.472 BULL |
| 1023 |  Skibidi Toilet SKBDI | US$0,2470 | -6,70% | 31,32% | US$17.302.763 | US$940.511 | 70.038.672 SKBDI |
| 1024 |  Koinos KOIN | US$0,2066 | 4,56% | 23,18% | US$17.203.548 | US$20.929,39 | 83.257.338 KOIN |
| 1025 |  AXEL AXEL | US$0,05994 | -0,08% | -22,17% | US$16.970.186 | US$1.067,58 | 283.102.718 AXEL |
| 1026 |  Quidax Token QDX | US$0,05637 | 1,93% | 71,47% | US$16.911.257 | US$24.402,44 | 300.000.000 QDX |
| 1027 |  Colony CLY | US$0,1517 | -0,66% | 6,62% | US$16.885.089 | US$32.284,73 | 111.336.377 CLY |
| 1028 |  Philtoken PHIL | US$0,01684 | -0,31% | -5,71% | US$16.839.547 | US$10.450.678 | 1.000.000.000 PHIL |
| 1029 |  Laqira Protocol LQR | US$0,2054 | 3,72% | -3,21% | US$16.766.086 | US$156.003 | 81.623.663 LQR |
| 1030 |  LumiWave LWA | US$0,02161 | -0,58% | -2,01% | US$16.643.877 | US$389.989 | 770.075.466 LWA |
| 1031 |  PoSciDonDAO SCI | US$5,78 | 19,13% | 25,52% | US$16.533.151 | US$322.171 | 2.861.261 SCI |
| 1032 |  Sovryn SOV | US$0,2854 | -0,45% | -8,16% | US$16.489.089 | US$52.658,18 | 57.771.893 SOV |
| 1033 |  Morpheus.Network MNW | US$0,3507 | -3,29% | -7,77% | US$16.547.822 | US$74.685,53 | 47.180.014 MNW |
| 1034 |  Blockasset BLOCK | US$0,09607 | 2,18% | 6,68% | US$16.602.740 | US$367.349 | 172.811.308 BLOCK |
| 1035 |  TRVL (Dtravel) TRVL | US$0,04377 | 1,58% | 2,84% | US$16.581.891 | US$149.771 | 378.863.029 TRVL |
| 1036 |  PIBBLE PIB | US$0,0006898 | 5,95% | -0,27% | US$16.659.748 | US$31.404,12 | 24.150.500.893 PIB |
| 1037 |  Ellipsis EPS | US$0,02262 | -0,21% | -1,80% | US$16.367.481 | US$913,54 | 723.701.572 EPS |
| 1038 |  XSwap XSWAP | US$0,1115 | 4,65% | -0,09% | US$16.342.424 | US$83.295,65 | 146.617.189 XSWAP |
| 1039 |  DexCheck AI DCK | US$0,02401 | -1,02% | -6,62% | US$16.285.569 | US$776.905 | 678.215.649 DCK |
| 1040 |  Frodo the virtual samurai FROG | US$0,003306 | 18,21% | -13,69% | US$16.531.357 | US$356.314 | 5.000.000.000 FROG |
| 1041 |  Alpine F1 Team Fan Token ALPINE | US$1,43 | -0,96% | 0,46% | US$16.283.246 | US$2.088.493 | 11.360.000 ALPINE |
| 1042 |  UNS TOKEN UNS | US$0,1542 | 0,05% | 0,29% | US$16.280.837 | US$120,65 | 105.604.200 UNS |
| 1043 |  OVR OVR | US$0,3190 | 0,73% | 4,86% | US$16.267.041 | US$318.779 | 50.994.674 OVR |
| 1044 |  MileVerse MVC | US$0,006021 | 10,22% | -1,68% | US$16.625.481 | US$9.899.135 | 2.761.029.999 MVC |
| 1045 |  Manchester City Fan Token CITY | US$2,00 | -0,21% | -0,42% | US$16.141.210 | US$1.897.247 | 8.073.029 CITY |
| 1046 |  Meter Governance MTRG | US$0,5050 | -1,00% | 6,06% | US$16.035.093 | US$107.602 | 31.755.553 MTRG |
| 1047 |  Diamond Launch DLC | US$0,1670 | 0,19% | 3,22% | US$16.070.415 | US$56.545,71 | 96.203.056 DLC |
| 1048 |  Galxe GAL | US$2,00 | 0,56% | 7,40% | US$15.897.441 | US$112.348 | 7.949.539 GAL |
| 1049 |  Chrono.tech TIME | US$21,74 | 1,89% | 2,31% | US$15.439.014 | US$348.212 | 710.113 TIME |
| 1050 |  Tectonic TONIC | US$0,00000006000 | -0,58% | 0,85% | US$16.015.254 | US$38.190,72 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.