Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  S.S. Lazio Fan Token LAZIO | US$1,59 | -0,73% | -2,25% | US$13.649.659 | US$3.500.781 | 8.600.000 LAZIO |
| 1102 |  Stake DAO SDT | US$0,5621 | -1,15% | -1,02% | US$13.433.024 | US$5.537,25 | 23.896.735 SDT |
| 1103 |  Data Ownership Protocol DOP | US$0,001534 | -1,35% | -3,55% | US$13.397.326 | US$6.107.657 | 8.733.406.525 DOP |
| 1104 |  Hegic HEGIC | US$0,01914 | -1,99% | 19,02% | US$13.472.585 | US$59.274,90 | 703.727.349 HEGIC |
| 1105 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007510 | -3,73% | -4,42% | US$13.146.277 | US$895.382 | 17.504.255.343 LOBO |
| 1106 |  Nodle NODL | US$0,003392 | 0,75% | 9,21% | US$13.127.270 | US$34.350,01 | 3.870.290.902 NODL |
| 1107 |  Moonchain MXC | US$0,005064 | -2,23% | -6,59% | US$13.494.509 | US$932.772 | 2.664.965.800 MXC |
| 1108 |  Laika AI LKI | US$0,03124 | 3,94% | -0,90% | US$13.376.657 | US$1.524.730 | 428.234.949 LKI |
| 1109 |  MNEE MNEE | US$1,00 | 0,00% | 0,05% | US$13.238.019 | US$84.520,71 | 13.236.289 MNEE |
| 1110 |  Nexa NEXA | US$0,000002280 | 6,96% | 8,63% | US$13.374.630 | US$172.826 | 5.859.620.000.000 NEXA |
| 1111 |  AS Roma Fan Token ASR | US$2,08 | 0,29% | -0,18% | US$13.224.319 | US$2.400.026 | 6.364.551 ASR |
| 1112 |  Brett (ETH) BRETT | US$0,1900 | -3,16% | -6,35% | US$13.188.667 | US$1.140.365 | 69.420.000 BRETT |
| 1113 |  CENNZnet CENNZ | US$0,01098 | 20,77% | 33,53% | US$13.177.604 | US$35.614,96 | 1.200.000.000 CENNZ |
| 1114 |  AIPAD AIPAD | US$0,06914 | -1,90% | 7,08% | US$13.146.482 | US$159.899 | 190.130.101 AIPAD |
| 1115 |  Boop BOOP | US$0,0001313 | 17,00% | 51,84% | US$13.071.804 | US$109.392 | 99.597.706.590 BOOP |
| 1116 |  LeisureMeta LM | US$0,005189 | -1,00% | -3,16% | US$13.223.224 | US$606.901 | 2.548.436.756 LM |
| 1117 |  GYEN GYEN | US$0,006229 | -1,13% | -2,28% | US$13.072.996 | US$6.113,99 | 2.098.780.833 GYEN |
| 1118 |  TG Casino TGC | US$0,1564 | -0,97% | -7,26% | US$12.956.479 | US$25.159,67 | 82.824.020 TGC |
| 1119 |  Bad Idea AI BAD | US$0,00000002000 | 20,64% | 44,11% | US$12.868.439 | US$2.026.802 | 591.686.469.866.718 BAD |
| 1120 |  Æternity AE | US$0,03377 | -0,39% | -0,69% | US$12.990.244 | US$370.584 | 384.672.023 AE |
| 1121 |  Diamond DMD | US$3,35 | -0,09% | 1,77% | US$12.876.403 | US$10.154,49 | 3.845.691 DMD |
| 1122 |  RWA Inc. RWA | US$0,1014 | -9,21% | 13,12% | US$12.766.427 | US$2.841.703 | 125.898.562 RWA |
| 1123 |  XRP Healthcare XRPH | US$0,1799 | 2,52% | 32,75% | US$12.722.297 | US$344.489 | 70.708.715 XRPH |
| 1124 |  Doge Eat Doge OMNOM | US$0,00000004000 | -1,49% | 19,01% | US$12.660.883 | US$167.702 | 310.000.000.000.000 OMNOM |
| 1125 |  trac (Ordinals) TRAC | US$0,6116 | 5,15% | -17,94% | US$12.843.256 | US$700.910 | 21.000.000 TRAC |
| 1126 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -0,60% | 6,45% | US$12.685.033 | US$1.335.336 | 469.000.000.000.000 PEPE2.0 |
| 1127 |  Juventus Fan Token JUV | US$1,65 | -0,69% | -1,96% | US$12.577.189 | US$1.343.026 | 7.629.260 JUV |
| 1128 |  XCAD Network XCAD | US$0,2641 | -0,87% | -1,84% | US$12.605.164 | US$1.866.321 | 47.726.796 XCAD |
| 1129 |  FONSmartChain FON | US$0,7170 | 0,68% | 14,77% | US$12.554.655 | US$78.515,53 | 17.509.454 FON |
| 1130 |  Farcana FAR | US$0,01054 | -2,75% | 0,51% | US$12.819.202 | US$7.220.692 | 1.216.370.000 FAR |
| 1131 |  Atletico De Madrid Fan Token ATM | US$2,18 | 0,17% | -0,53% | US$12.516.966 | US$1.254.158 | 5.742.530 ATM |
| 1132 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1133 |  Rewardable REWARD | US$0,05051 | 1,02% | 1,11% | US$12.515.484 | US$170,69 | 247.786.134 REWARD |
| 1134 |  BLOCKLORDS LRDS | US$0,4773 | -2,86% | -5,83% | US$12.502.268 | US$17.953.161 | 26.192.906 LRDS |
| 1135 |  DeFi Kingdoms JEWEL | US$0,1102 | -6,33% | -7,87% | US$12.508.933 | US$61.744,41 | 113.537.457 JEWEL |
| 1136 |  Dero DERO | US$0,8642 | 5,53% | 10,30% | US$12.368.724 | US$19.221,63 | 14.312.916 DERO |
| 1137 |  Peng PENG | US$0,1250 | 2,44% | 4,62% | US$12.495.902 | US$1.356.659 | 99.999.979 PENG |
| 1138 |  QnA3.AI GPT | US$0,07033 | -0,33% | 13,12% | US$12.527.147 | US$1.574.213 | 178.124.940 GPT |
| 1139 |  Alvara Protocol ALVA | US$0,3028 | -6,40% | -21,20% | US$11.996.232 | US$418.702 | 39.620.892 ALVA |
| 1140 |  UNI UNI | US$0,01238 | 0,48% | -1,85% | US$12.380.174 | US$4.749.708 | 1.000.000.000 UNI |
| 1141 |  Welshcorgicoin WELSH | US$0,001255 | -6,13% | 7,72% | US$12.552.835 | US$43.852,48 | 10.000.000.000 WELSH |
| 1142 |  HI HI | US$0,0002012 | 0,55% | -2,93% | US$12.316.151 | US$198.204 | 61.214.900.660 HI |
| 1143 |  Dvision Network DVI | US$0,01492 | -0,18% | 1,39% | US$12.257.804 | US$225.258 | 821.796.290 DVI |
| 1144 |  KLAYswap Protocol KSP | US$0,1609 | -2,52% | 10,85% | US$12.395.942 | US$24.821,96 | 77.038.780 KSP |
| 1145 |  CatSlap SLAP | US$0,002817 | 7,37% | 30,88% | US$12.311.389 | US$790.549 | 4.370.972.477 SLAP |
| 1146 |  XELIS XEL | US$6,21 | -4,84% | -21,45% | US$12.251.656 | US$557.605 | 1.971.763 XEL |
| 1147 |  Netvrk NETVR | US$0,1232 | -0,46% | -17,79% | US$12.002.999 | US$475.838 | 97.454.833 NETVR |
| 1148 |  Peercoin PPC | US$0,4158 | -0,24% | -2,82% | US$12.195.368 | US$104.770 | 29.327.686 PPC |
| 1149 |  TrustSwap SWAP | US$0,1214 | 2,55% | 5,34% | US$12.137.944 | US$342.042 | 99.995.164 SWAP |
| 1150 |  Keep3rV1 KP3R | US$28,49 | 0,61% | 3,45% | US$12.111.841 | US$1.766.681 | 425.178 KP3R |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.